COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 29-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2012 |
29-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.850 |
33.980 |
0.130 |
0.4% |
32.770 |
| High |
33.895 |
34.555 |
0.660 |
1.9% |
34.326 |
| Low |
33.530 |
33.980 |
0.450 |
1.3% |
32.770 |
| Close |
33.892 |
34.555 |
0.663 |
2.0% |
34.326 |
| Range |
0.365 |
0.575 |
0.210 |
57.5% |
1.556 |
| ATR |
0.348 |
0.370 |
0.023 |
6.5% |
0.000 |
| Volume |
139 |
99 |
-40 |
-28.8% |
961 |
|
| Daily Pivots for day following 29-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.088 |
35.897 |
34.871 |
|
| R3 |
35.513 |
35.322 |
34.713 |
|
| R2 |
34.938 |
34.938 |
34.660 |
|
| R1 |
34.747 |
34.747 |
34.608 |
34.843 |
| PP |
34.363 |
34.363 |
34.363 |
34.411 |
| S1 |
34.172 |
34.172 |
34.502 |
34.268 |
| S2 |
33.788 |
33.788 |
34.450 |
|
| S3 |
33.213 |
33.597 |
34.397 |
|
| S4 |
32.638 |
33.022 |
34.239 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.475 |
37.957 |
35.182 |
|
| R3 |
36.919 |
36.401 |
34.754 |
|
| R2 |
35.363 |
35.363 |
34.611 |
|
| R1 |
34.845 |
34.845 |
34.469 |
35.104 |
| PP |
33.807 |
33.807 |
33.807 |
33.937 |
| S1 |
33.289 |
33.289 |
34.183 |
33.548 |
| S2 |
32.251 |
32.251 |
34.041 |
|
| S3 |
30.695 |
31.733 |
33.898 |
|
| S4 |
29.139 |
30.177 |
33.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.999 |
|
2.618 |
36.060 |
|
1.618 |
35.485 |
|
1.000 |
35.130 |
|
0.618 |
34.910 |
|
HIGH |
34.555 |
|
0.618 |
34.335 |
|
0.500 |
34.268 |
|
0.382 |
34.200 |
|
LOW |
33.980 |
|
0.618 |
33.625 |
|
1.000 |
33.405 |
|
1.618 |
33.050 |
|
2.618 |
32.475 |
|
4.250 |
31.536 |
|
|
| Fisher Pivots for day following 29-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.459 |
34.384 |
| PP |
34.363 |
34.213 |
| S1 |
34.268 |
34.043 |
|