COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 28-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2012 |
28-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.320 |
33.850 |
-0.470 |
-1.4% |
32.770 |
| High |
34.325 |
33.895 |
-0.430 |
-1.3% |
34.326 |
| Low |
34.196 |
33.530 |
-0.666 |
-1.9% |
32.770 |
| Close |
34.196 |
33.892 |
-0.304 |
-0.9% |
34.326 |
| Range |
0.129 |
0.365 |
0.236 |
182.9% |
1.556 |
| ATR |
0.000 |
0.348 |
0.348 |
|
0.000 |
| Volume |
56 |
139 |
83 |
148.2% |
961 |
|
| Daily Pivots for day following 28-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.867 |
34.745 |
34.093 |
|
| R3 |
34.502 |
34.380 |
33.992 |
|
| R2 |
34.137 |
34.137 |
33.959 |
|
| R1 |
34.015 |
34.015 |
33.925 |
34.076 |
| PP |
33.772 |
33.772 |
33.772 |
33.803 |
| S1 |
33.650 |
33.650 |
33.859 |
33.711 |
| S2 |
33.407 |
33.407 |
33.825 |
|
| S3 |
33.042 |
33.285 |
33.792 |
|
| S4 |
32.677 |
32.920 |
33.691 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.475 |
37.957 |
35.182 |
|
| R3 |
36.919 |
36.401 |
34.754 |
|
| R2 |
35.363 |
35.363 |
34.611 |
|
| R1 |
34.845 |
34.845 |
34.469 |
35.104 |
| PP |
33.807 |
33.807 |
33.807 |
33.937 |
| S1 |
33.289 |
33.289 |
34.183 |
33.548 |
| S2 |
32.251 |
32.251 |
34.041 |
|
| S3 |
30.695 |
31.733 |
33.898 |
|
| S4 |
29.139 |
30.177 |
33.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.446 |
|
2.618 |
34.851 |
|
1.618 |
34.486 |
|
1.000 |
34.260 |
|
0.618 |
34.121 |
|
HIGH |
33.895 |
|
0.618 |
33.756 |
|
0.500 |
33.713 |
|
0.382 |
33.669 |
|
LOW |
33.530 |
|
0.618 |
33.304 |
|
1.000 |
33.165 |
|
1.618 |
32.939 |
|
2.618 |
32.574 |
|
4.250 |
31.979 |
|
|
| Fisher Pivots for day following 28-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.832 |
33.940 |
| PP |
33.772 |
33.924 |
| S1 |
33.713 |
33.908 |
|