COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 27-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.240 |
34.320 |
0.080 |
0.2% |
32.770 |
| High |
34.350 |
34.325 |
-0.025 |
-0.1% |
34.326 |
| Low |
34.240 |
34.196 |
-0.044 |
-0.1% |
32.770 |
| Close |
34.350 |
34.196 |
-0.154 |
-0.4% |
34.326 |
| Range |
0.110 |
0.129 |
0.019 |
17.3% |
1.556 |
| ATR |
|
|
|
|
|
| Volume |
366 |
56 |
-310 |
-84.7% |
961 |
|
| Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.626 |
34.540 |
34.267 |
|
| R3 |
34.497 |
34.411 |
34.231 |
|
| R2 |
34.368 |
34.368 |
34.220 |
|
| R1 |
34.282 |
34.282 |
34.208 |
34.261 |
| PP |
34.239 |
34.239 |
34.239 |
34.228 |
| S1 |
34.153 |
34.153 |
34.184 |
34.132 |
| S2 |
34.110 |
34.110 |
34.172 |
|
| S3 |
33.981 |
34.024 |
34.161 |
|
| S4 |
33.852 |
33.895 |
34.125 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.475 |
37.957 |
35.182 |
|
| R3 |
36.919 |
36.401 |
34.754 |
|
| R2 |
35.363 |
35.363 |
34.611 |
|
| R1 |
34.845 |
34.845 |
34.469 |
35.104 |
| PP |
33.807 |
33.807 |
33.807 |
33.937 |
| S1 |
33.289 |
33.289 |
34.183 |
33.548 |
| S2 |
32.251 |
32.251 |
34.041 |
|
| S3 |
30.695 |
31.733 |
33.898 |
|
| S4 |
29.139 |
30.177 |
33.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.873 |
|
2.618 |
34.663 |
|
1.618 |
34.534 |
|
1.000 |
34.454 |
|
0.618 |
34.405 |
|
HIGH |
34.325 |
|
0.618 |
34.276 |
|
0.500 |
34.261 |
|
0.382 |
34.245 |
|
LOW |
34.196 |
|
0.618 |
34.116 |
|
1.000 |
34.067 |
|
1.618 |
33.987 |
|
2.618 |
33.858 |
|
4.250 |
33.648 |
|
|
| Fisher Pivots for day following 27-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.261 |
34.124 |
| PP |
34.239 |
34.052 |
| S1 |
34.218 |
33.980 |
|