COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 33.610 34.240 0.630 1.9% 32.770
High 34.326 34.350 0.024 0.1% 34.326
Low 33.610 34.240 0.630 1.9% 32.770
Close 34.326 34.350 0.024 0.1% 34.326
Range 0.716 0.110 -0.606 -84.6% 1.556
ATR
Volume 87 366 279 320.7% 961
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.643 34.607 34.411
R3 34.533 34.497 34.380
R2 34.423 34.423 34.370
R1 34.387 34.387 34.360 34.405
PP 34.313 34.313 34.313 34.323
S1 34.277 34.277 34.340 34.295
S2 34.203 34.203 34.330
S3 34.093 34.167 34.320
S4 33.983 34.057 34.290
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.475 37.957 35.182
R3 36.919 36.401 34.754
R2 35.363 35.363 34.611
R1 34.845 34.845 34.469 35.104
PP 33.807 33.807 33.807 33.937
S1 33.289 33.289 34.183 33.548
S2 32.251 32.251 34.041
S3 30.695 31.733 33.898
S4 29.139 30.177 33.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.350 32.770 1.580 4.6% 0.288 0.8% 100% True False 265
10 34.350 32.557 1.793 5.2% 0.201 0.6% 100% True False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.818
2.618 34.638
1.618 34.528
1.000 34.460
0.618 34.418
HIGH 34.350
0.618 34.308
0.500 34.295
0.382 34.282
LOW 34.240
0.618 34.172
1.000 34.130
1.618 34.062
2.618 33.952
4.250 33.773
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 34.332 34.218
PP 34.313 34.085
S1 34.295 33.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.