COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 23-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2012 |
23-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.556 |
33.610 |
0.054 |
0.2% |
32.770 |
| High |
33.556 |
34.326 |
0.770 |
2.3% |
34.326 |
| Low |
33.556 |
33.610 |
0.054 |
0.2% |
32.770 |
| Close |
33.556 |
34.326 |
0.770 |
2.3% |
34.326 |
| Range |
0.000 |
0.716 |
0.716 |
|
1.556 |
| ATR |
|
|
|
|
|
| Volume |
117 |
87 |
-30 |
-25.6% |
961 |
|
| Daily Pivots for day following 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.235 |
35.997 |
34.720 |
|
| R3 |
35.519 |
35.281 |
34.523 |
|
| R2 |
34.803 |
34.803 |
34.457 |
|
| R1 |
34.565 |
34.565 |
34.392 |
34.684 |
| PP |
34.087 |
34.087 |
34.087 |
34.147 |
| S1 |
33.849 |
33.849 |
34.260 |
33.968 |
| S2 |
33.371 |
33.371 |
34.195 |
|
| S3 |
32.655 |
33.133 |
34.129 |
|
| S4 |
31.939 |
32.417 |
33.932 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.475 |
37.957 |
35.182 |
|
| R3 |
36.919 |
36.401 |
34.754 |
|
| R2 |
35.363 |
35.363 |
34.611 |
|
| R1 |
34.845 |
34.845 |
34.469 |
35.104 |
| PP |
33.807 |
33.807 |
33.807 |
33.937 |
| S1 |
33.289 |
33.289 |
34.183 |
33.548 |
| S2 |
32.251 |
32.251 |
34.041 |
|
| S3 |
30.695 |
31.733 |
33.898 |
|
| S4 |
29.139 |
30.177 |
33.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.369 |
|
2.618 |
36.200 |
|
1.618 |
35.484 |
|
1.000 |
35.042 |
|
0.618 |
34.768 |
|
HIGH |
34.326 |
|
0.618 |
34.052 |
|
0.500 |
33.968 |
|
0.382 |
33.884 |
|
LOW |
33.610 |
|
0.618 |
33.168 |
|
1.000 |
32.894 |
|
1.618 |
32.452 |
|
2.618 |
31.736 |
|
4.250 |
30.567 |
|
|
| Fisher Pivots for day following 23-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.207 |
34.127 |
| PP |
34.087 |
33.927 |
| S1 |
33.968 |
33.728 |
|