ECBOT 30 Year Treasury Bond Future June 2008
| Trading Metrics calculated at close of trading on 09-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2008 |
09-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
117-12 |
118-05 |
0-25 |
0.7% |
115-16 |
| High |
117-28 |
118-12 |
0-16 |
0.4% |
117-29 |
| Low |
117-00 |
117-28 |
0-28 |
0.7% |
115-16 |
| Close |
117-21 |
118-06 |
0-17 |
0.5% |
117-16 |
| Range |
0-28 |
0-16 |
-0-12 |
-42.9% |
2-13 |
| ATR |
1-04 |
1-03 |
-0-01 |
-2.6% |
0-00 |
| Volume |
342,553 |
379,156 |
36,603 |
10.7% |
989,924 |
|
| Daily Pivots for day following 09-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-21 |
119-13 |
118-15 |
|
| R3 |
119-05 |
118-29 |
118-10 |
|
| R2 |
118-21 |
118-21 |
118-09 |
|
| R1 |
118-13 |
118-13 |
118-07 |
118-17 |
| PP |
118-05 |
118-05 |
118-05 |
118-06 |
| S1 |
117-29 |
117-29 |
118-05 |
118-01 |
| S2 |
117-21 |
117-21 |
118-03 |
|
| S3 |
117-05 |
117-13 |
118-02 |
|
| S4 |
116-21 |
116-29 |
117-29 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-06 |
123-08 |
118-26 |
|
| R3 |
121-25 |
120-27 |
118-05 |
|
| R2 |
119-12 |
119-12 |
117-30 |
|
| R1 |
118-14 |
118-14 |
117-23 |
118-29 |
| PP |
116-31 |
116-31 |
116-31 |
117-06 |
| S1 |
116-01 |
116-01 |
117-09 |
116-16 |
| S2 |
114-18 |
114-18 |
117-02 |
|
| S3 |
112-05 |
113-20 |
116-27 |
|
| S4 |
109-24 |
111-07 |
116-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-16 |
|
2.618 |
119-22 |
|
1.618 |
119-06 |
|
1.000 |
118-28 |
|
0.618 |
118-22 |
|
HIGH |
118-12 |
|
0.618 |
118-06 |
|
0.500 |
118-04 |
|
0.382 |
118-02 |
|
LOW |
117-28 |
|
0.618 |
117-18 |
|
1.000 |
117-12 |
|
1.618 |
117-02 |
|
2.618 |
116-18 |
|
4.250 |
115-24 |
|
|
| Fisher Pivots for day following 09-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
118-05 |
118-00 |
| PP |
118-05 |
117-27 |
| S1 |
118-04 |
117-21 |
|