ECBOT 30 Year Treasury Bond Future June 2008
| Trading Metrics calculated at close of trading on 04-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2008 |
04-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
117-06 |
116-20 |
-0-18 |
-0.5% |
115-16 |
| High |
117-10 |
117-29 |
0-19 |
0.5% |
117-29 |
| Low |
116-25 |
116-20 |
-0-05 |
-0.1% |
115-16 |
| Close |
117-06 |
117-16 |
0-10 |
0.3% |
117-16 |
| Range |
0-17 |
1-09 |
0-24 |
141.2% |
2-13 |
| ATR |
1-06 |
1-06 |
0-00 |
0.7% |
0-00 |
| Volume |
258,045 |
374,805 |
116,760 |
45.2% |
989,924 |
|
| Daily Pivots for day following 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-06 |
120-20 |
118-07 |
|
| R3 |
119-29 |
119-11 |
117-27 |
|
| R2 |
118-20 |
118-20 |
117-24 |
|
| R1 |
118-02 |
118-02 |
117-20 |
118-11 |
| PP |
117-11 |
117-11 |
117-11 |
117-16 |
| S1 |
116-25 |
116-25 |
117-12 |
117-02 |
| S2 |
116-02 |
116-02 |
117-08 |
|
| S3 |
114-25 |
115-16 |
117-05 |
|
| S4 |
113-16 |
114-07 |
116-25 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-06 |
123-08 |
118-26 |
|
| R3 |
121-25 |
120-27 |
118-05 |
|
| R2 |
119-12 |
119-12 |
117-30 |
|
| R1 |
118-14 |
118-14 |
117-23 |
118-29 |
| PP |
116-31 |
116-31 |
116-31 |
117-06 |
| S1 |
116-01 |
116-01 |
117-09 |
116-16 |
| S2 |
114-18 |
114-18 |
117-02 |
|
| S3 |
112-05 |
113-20 |
116-27 |
|
| S4 |
109-24 |
111-07 |
116-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-11 |
|
2.618 |
121-08 |
|
1.618 |
119-31 |
|
1.000 |
119-06 |
|
0.618 |
118-22 |
|
HIGH |
117-29 |
|
0.618 |
117-13 |
|
0.500 |
117-08 |
|
0.382 |
117-04 |
|
LOW |
116-20 |
|
0.618 |
115-27 |
|
1.000 |
115-11 |
|
1.618 |
114-18 |
|
2.618 |
113-09 |
|
4.250 |
111-06 |
|
|
| Fisher Pivots for day following 04-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117-14 |
117-08 |
| PP |
117-11 |
117-00 |
| S1 |
117-08 |
116-24 |
|