ECBOT 30 Year Treasury Bond Future June 2008
Trading Metrics calculated at close of trading on 21-Nov-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2007 |
21-Nov-2007 |
Change |
Change % |
Previous Week |
Open |
115-20 |
115-27 |
0-07 |
0.2% |
114-00 |
High |
115-20 |
115-27 |
0-07 |
0.2% |
114-29 |
Low |
115-20 |
115-27 |
0-07 |
0.2% |
113-13 |
Close |
115-20 |
115-27 |
0-07 |
0.2% |
114-29 |
Range |
|
|
|
|
|
ATR |
0-16 |
0-16 |
-0-01 |
-4.1% |
0-00 |
Volume |
381,646 |
288,324 |
-93,322 |
-24.5% |
1,497,786 |
|
Daily Pivots for day following 21-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-27 |
115-27 |
115-27 |
|
R3 |
115-27 |
115-27 |
115-27 |
|
R2 |
115-27 |
115-27 |
115-27 |
|
R1 |
115-27 |
115-27 |
115-27 |
115-27 |
PP |
115-27 |
115-27 |
115-27 |
115-27 |
S1 |
115-27 |
115-27 |
115-27 |
115-27 |
S2 |
115-27 |
115-27 |
115-27 |
|
S3 |
115-27 |
115-27 |
115-27 |
|
S4 |
115-27 |
115-27 |
115-27 |
|
|
Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-29 |
118-13 |
115-23 |
|
R3 |
117-13 |
116-29 |
115-10 |
|
R2 |
115-29 |
115-29 |
115-06 |
|
R1 |
115-13 |
115-13 |
115-01 |
115-21 |
PP |
114-13 |
114-13 |
114-13 |
114-17 |
S1 |
113-29 |
113-29 |
114-25 |
114-05 |
S2 |
112-29 |
112-29 |
114-20 |
|
S3 |
111-13 |
112-13 |
114-16 |
|
S4 |
109-29 |
110-29 |
114-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
115-27 |
2.618 |
115-27 |
1.618 |
115-27 |
1.000 |
115-27 |
0.618 |
115-27 |
HIGH |
115-27 |
0.618 |
115-27 |
0.500 |
115-27 |
0.382 |
115-27 |
LOW |
115-27 |
0.618 |
115-27 |
1.000 |
115-27 |
1.618 |
115-27 |
2.618 |
115-27 |
4.250 |
115-27 |
|
|
Fisher Pivots for day following 21-Nov-2007 |
Pivot |
1 day |
3 day |
R1 |
115-27 |
115-26 |
PP |
115-27 |
115-24 |
S1 |
115-27 |
115-23 |
|