E-mini NASDAQ-100 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 3,232.00 3,239.50 7.50 0.2% 3,196.25 High 3,245.00 3,251.50 6.50 0.2% 3,251.50 Low 3,232.00 3,234.00 2.00 0.1% 3,163.00 Close 3,239.25 3,245.97 6.72 0.2% 3,245.97 Range 13.00 17.50 4.50 34.6% 88.50 ATR 34.96 33.71 -1.25 -3.6% 0.00 Volume 46,234 1,909 -44,325 -95.9% 326,276
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 3,296.25 3,288.75 3,255.50 R3 3,278.75 3,271.25 3,250.75 R2 3,261.25 3,261.25 3,249.25 R1 3,253.75 3,253.75 3,247.50 3,257.50 PP 3,243.75 3,243.75 3,243.75 3,245.75 S1 3,236.25 3,236.25 3,244.25 3,240.00 S2 3,226.25 3,226.25 3,242.75 S3 3,208.75 3,218.75 3,241.25 S4 3,191.25 3,201.25 3,236.25	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 3,485.75 3,454.25 3,294.75 R3 3,397.25 3,365.75 3,270.25 R2 3,308.75 3,308.75 3,262.25 R1 3,277.25 3,277.25 3,254.00 3,293.00 PP 3,220.25 3,220.25 3,220.25 3,228.00 S1 3,188.75 3,188.75 3,237.75 3,204.50 S2 3,131.75 3,131.75 3,229.75 S3 3,043.25 3,100.25 3,221.75 S4 2,954.75 3,011.75 3,197.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,251.50 3,163.00 88.50 2.7% 33.25 1.0% 94% True False 65,255 10 3,251.50 3,130.50 121.00 3.7% 30.00 0.9% 95% True False 132,373 20 3,251.50 3,052.50 199.00 6.1% 35.00 1.1% 97% True False 186,067 40 3,251.50 3,037.50 214.00 6.6% 33.75 1.0% 97% True False 195,834 60 3,251.50 2,882.25 369.25 11.4% 33.25 1.0% 99% True False 193,374 80 3,251.50 2,817.75 433.75 13.4% 36.50 1.1% 99% True False 181,266 100 3,251.50 2,817.75 433.75 13.4% 34.50 1.1% 99% True False 145,094 120 3,251.50 2,733.00 518.50 16.0% 33.50 1.0% 99% True False 120,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,326.00 2.618 3,297.25 1.618 3,279.75 1.000 3,269.00 0.618 3,262.25 HIGH 3,251.50 0.618 3,244.75 0.500 3,242.75 0.382 3,240.75 LOW 3,234.00 0.618 3,223.25 1.000 3,216.50 1.618 3,205.75 2.618 3,188.25 4.250 3,159.50
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 3,245.00 3,237.50 PP 3,243.75 3,229.00 S1 3,242.75 3,220.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.