E-mini NASDAQ-100 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 3,074.00 3,073.25 -0.75 0.0% 2,961.50 High 3,080.25 3,086.50 6.25 0.2% 3,070.50 Low 3,063.75 3,065.50 1.75 0.1% 2,948.75 Close 3,070.75 3,079.25 8.50 0.3% 3,062.00 Range 16.50 21.00 4.50 27.3% 121.75 ATR 37.95 36.74 -1.21 -3.2% 0.00 Volume 147,259 186,222 38,963 26.5% 910,970
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 3,140.00 3,130.75 3,090.75 R3 3,119.00 3,109.75 3,085.00 R2 3,098.00 3,098.00 3,083.00 R1 3,088.75 3,088.75 3,081.25 3,093.50 PP 3,077.00 3,077.00 3,077.00 3,079.50 S1 3,067.75 3,067.75 3,077.25 3,072.50 S2 3,056.00 3,056.00 3,075.50 S3 3,035.00 3,046.75 3,073.50 S4 3,014.00 3,025.75 3,067.75	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 3,392.25 3,349.00 3,129.00 R3 3,270.50 3,227.25 3,095.50 R2 3,148.75 3,148.75 3,084.25 R1 3,105.50 3,105.50 3,073.25 3,127.00 PP 3,027.00 3,027.00 3,027.00 3,038.00 S1 2,983.75 2,983.75 3,050.75 3,005.50 S2 2,905.25 2,905.25 3,039.75 S3 2,783.50 2,862.00 3,028.50 S4 2,661.75 2,740.25 2,995.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,086.50 3,011.50 75.00 2.4% 23.75 0.8% 90% True False 159,053 10 3,086.50 2,897.00 189.50 6.2% 31.50 1.0% 96% True False 173,782 20 3,086.50 2,817.75 268.75 8.7% 40.00 1.3% 97% True False 226,672 40 3,086.50 2,817.75 268.75 8.7% 40.75 1.3% 97% True False 136,445 60 3,086.50 2,799.00 287.50 9.3% 34.50 1.1% 97% True False 91,024 80 3,086.50 2,733.00 353.50 11.5% 33.00 1.1% 98% True False 68,274 100 3,086.50 2,690.50 396.00 12.9% 29.25 1.0% 98% True False 54,621 120 3,086.50 2,690.50 396.00 12.9% 25.25 0.8% 98% True False 45,517
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,175.75 2.618 3,141.50 1.618 3,120.50 1.000 3,107.50 0.618 3,099.50 HIGH 3,086.50 0.618 3,078.50 0.500 3,076.00 0.382 3,073.50 LOW 3,065.50 0.618 3,052.50 1.000 3,044.50 1.618 3,031.50 2.618 3,010.50 4.250 2,976.25
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 3,078.25 3,077.75 PP 3,077.00 3,076.25 S1 3,076.00 3,074.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.