E-mini NASDAQ-100 Future September 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 2,960.00 2,956.50 -3.50 -0.1% 2,931.25
High 2,973.25 2,980.00 6.75 0.2% 2,973.25
Low 2,960.00 2,956.25 -3.75 -0.1% 2,931.25
Close 2,969.75 2,975.50 5.75 0.2% 2,969.75
Range 13.25 23.75 10.50 79.2% 42.00
ATR 27.07 26.83 -0.24 -0.9% 0.00
Volume 514 345 -169 -32.9% 970
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 3,041.75 3,032.50 2,988.50
R3 3,018.00 3,008.75 2,982.00
R2 2,994.25 2,994.25 2,979.75
R1 2,985.00 2,985.00 2,977.75 2,989.50
PP 2,970.50 2,970.50 2,970.50 2,973.00
S1 2,961.25 2,961.25 2,973.25 2,966.00
S2 2,946.75 2,946.75 2,971.25
S3 2,923.00 2,937.50 2,969.00
S4 2,899.25 2,913.75 2,962.50
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 3,084.00 3,069.00 2,992.75
R3 3,042.00 3,027.00 2,981.25
R2 3,000.00 3,000.00 2,977.50
R1 2,985.00 2,985.00 2,973.50 2,992.50
PP 2,958.00 2,958.00 2,958.00 2,962.00
S1 2,943.00 2,943.00 2,966.00 2,950.50
S2 2,916.00 2,916.00 2,962.00
S3 2,874.00 2,901.00 2,958.25
S4 2,832.00 2,859.00 2,946.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,980.00 2,938.00 42.00 1.4% 16.25 0.5% 89% True False 217
10 2,980.00 2,850.00 130.00 4.4% 21.25 0.7% 97% True False 209
20 2,980.00 2,733.00 247.00 8.3% 27.25 0.9% 98% True False 135
40 2,980.00 2,733.00 247.00 8.3% 25.75 0.9% 98% True False 74
60 2,980.00 2,690.50 289.50 9.7% 19.75 0.7% 98% True False 51
80 2,980.00 2,690.50 289.50 9.7% 16.50 0.6% 98% True False 38
100 2,980.00 2,574.25 405.75 13.6% 13.25 0.4% 99% True False 31
120 2,980.00 2,568.50 411.50 13.8% 11.25 0.4% 99% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,081.00
2.618 3,042.25
1.618 3,018.50
1.000 3,003.75
0.618 2,994.75
HIGH 2,980.00
0.618 2,971.00
0.500 2,968.00
0.382 2,965.25
LOW 2,956.25
0.618 2,941.50
1.000 2,932.50
1.618 2,917.75
2.618 2,894.00
4.250 2,855.25
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 2,973.00 2,972.25
PP 2,970.50 2,969.00
S1 2,968.00 2,965.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols