E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 1,689.75 1,684.75 -5.00 -0.3% 1,652.00
High 1,690.00 1,690.50 0.50 0.0% 1,690.50
Low 1,681.25 1,680.50 -0.75 0.0% 1,652.00
Close 1,685.00 1,688.50 3.50 0.2% 1,688.50
Range 8.75 10.00 1.25 14.3% 38.50
ATR 16.39 15.93 -0.46 -2.8% 0.00
Volume 1,354,307 762,611 -591,696 -43.7% 7,294,388
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,716.50 1,712.50 1,694.00
R3 1,706.50 1,702.50 1,691.25
R2 1,696.50 1,696.50 1,690.25
R1 1,692.50 1,692.50 1,689.50 1,694.50
PP 1,686.50 1,686.50 1,686.50 1,687.50
S1 1,682.50 1,682.50 1,687.50 1,684.50
S2 1,676.50 1,676.50 1,686.75
S3 1,666.50 1,672.50 1,685.75
S4 1,656.50 1,662.50 1,683.00
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,792.50 1,779.00 1,709.75
R3 1,754.00 1,740.50 1,699.00
R2 1,715.50 1,715.50 1,695.50
R1 1,702.00 1,702.00 1,692.00 1,708.75
PP 1,677.00 1,677.00 1,677.00 1,680.50
S1 1,663.50 1,663.50 1,685.00 1,670.25
S2 1,638.50 1,638.50 1,681.50
S3 1,600.00 1,625.00 1,678.00
S4 1,561.50 1,586.50 1,667.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,690.50 1,652.00 38.50 2.3% 13.00 0.8% 95% True False 1,458,877
10 1,690.50 1,625.50 65.00 3.8% 15.75 0.9% 97% True False 1,702,019
20 1,690.50 1,624.75 65.75 3.9% 16.75 1.0% 97% True False 1,682,842
40 1,705.00 1,624.75 80.25 4.8% 15.25 0.9% 79% False False 1,540,288
60 1,705.00 1,553.25 151.75 9.0% 17.00 1.0% 89% False False 1,601,058
80 1,705.00 1,553.25 151.75 9.0% 19.00 1.1% 89% False False 1,327,379
100 1,705.00 1,553.25 151.75 9.0% 18.00 1.1% 89% False False 1,064,734
120 1,705.00 1,524.75 180.25 10.7% 18.25 1.1% 91% False False 888,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,733.00
2.618 1,716.75
1.618 1,706.75
1.000 1,700.50
0.618 1,696.75
HIGH 1,690.50
0.618 1,686.75
0.500 1,685.50
0.382 1,684.25
LOW 1,680.50
0.618 1,674.25
1.000 1,670.50
1.618 1,664.25
2.618 1,654.25
4.250 1,638.00
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 1,687.50 1,687.00
PP 1,686.50 1,685.50
S1 1,685.50 1,684.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols