E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 03-Sep-2013 Change Change % Previous Week Open 1,639.00 1,640.25 1.25 0.1% 1,660.75 High 1,645.00 1,650.00 5.00 0.3% 1,667.50 Low 1,625.50 1,630.75 5.25 0.3% 1,624.75 Close 1,631.25 1,639.00 7.75 0.5% 1,631.25 Range 19.50 19.25 -0.25 -1.3% 42.75 ATR 17.08 17.24 0.15 0.9% 0.00 Volume 1,932,571 2,318,259 385,688 20.0% 8,791,964
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 1,697.75 1,687.50 1,649.50 R3 1,678.50 1,668.25 1,644.25 R2 1,659.25 1,659.25 1,642.50 R1 1,649.00 1,649.00 1,640.75 1,644.50 PP 1,640.00 1,640.00 1,640.00 1,637.50 S1 1,629.75 1,629.75 1,637.25 1,625.25 S2 1,620.75 1,620.75 1,635.50 S3 1,601.50 1,610.50 1,633.75 S4 1,582.25 1,591.25 1,628.50	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 1,769.50 1,743.00 1,654.75 R3 1,726.75 1,700.25 1,643.00 R2 1,684.00 1,684.00 1,639.00 R1 1,657.50 1,657.50 1,635.25 1,649.50 PP 1,641.25 1,641.25 1,641.25 1,637.00 S1 1,614.75 1,614.75 1,627.25 1,606.50 S2 1,598.50 1,598.50 1,623.50 S3 1,555.75 1,572.00 1,619.50 S4 1,513.00 1,529.25 1,607.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,655.50 1,624.75 30.75 1.9% 20.00 1.2% 46% False False 1,979,246 10 1,667.50 1,624.75 42.75 2.6% 19.00 1.2% 33% False False 1,767,897 20 1,703.50 1,624.75 78.75 4.8% 17.00 1.0% 18% False False 1,674,545 40 1,705.00 1,624.75 80.25 4.9% 15.00 0.9% 18% False False 1,475,927 60 1,705.00 1,553.25 151.75 9.3% 18.25 1.1% 57% False False 1,549,941 80 1,705.00 1,553.25 151.75 9.3% 19.00 1.2% 57% False False 1,169,697 100 1,705.00 1,524.75 180.25 11.0% 18.75 1.1% 63% False False 938,052 120 1,705.00 1,523.50 181.50 11.1% 18.25 1.1% 64% False False 782,067
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,731.75 2.618 1,700.50 1.618 1,681.25 1.000 1,669.25 0.618 1,662.00 HIGH 1,650.00 0.618 1,642.75 0.500 1,640.50 0.382 1,638.00 LOW 1,630.75 0.618 1,618.75 1.000 1,611.50 1.618 1,599.50 2.618 1,580.25 4.250 1,549.00
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 1,640.50 1,638.50 PP 1,640.00 1,638.25 S1 1,639.50 1,637.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.