E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 1,651.00 1,644.25 -6.75 -0.4% 1,685.00 High 1,657.00 1,656.75 -0.25 0.0% 1,694.50 Low 1,642.25 1,641.00 -1.25 -0.1% 1,649.50 Close 1,645.00 1,650.50 5.50 0.3% 1,651.00 Range 14.75 15.75 1.00 6.8% 45.00 ATR 15.45 15.47 0.02 0.1% 0.00 Volume 1,468,577 1,582,327 113,750 7.7% 8,500,210
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 1,696.75 1,689.25 1,659.25 R3 1,681.00 1,673.50 1,654.75 R2 1,665.25 1,665.25 1,653.50 R1 1,657.75 1,657.75 1,652.00 1,661.50 PP 1,649.50 1,649.50 1,649.50 1,651.25 S1 1,642.00 1,642.00 1,649.00 1,645.75 S2 1,633.75 1,633.75 1,647.50 S3 1,618.00 1,626.25 1,646.25 S4 1,602.25 1,610.50 1,641.75	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 1,800.00 1,770.50 1,675.75 R3 1,755.00 1,725.50 1,663.50 R2 1,710.00 1,710.00 1,659.25 R1 1,680.50 1,680.50 1,655.00 1,672.75 PP 1,665.00 1,665.00 1,665.00 1,661.00 S1 1,635.50 1,635.50 1,647.00 1,627.75 S2 1,620.00 1,620.00 1,642.75 S3 1,575.00 1,590.50 1,638.50 S4 1,530.00 1,545.50 1,626.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,693.25 1,641.00 52.25 3.2% 16.50 1.0% 18% False True 1,738,992 10 1,697.00 1,641.00 56.00 3.4% 15.00 0.9% 17% False True 1,612,077 20 1,705.00 1,641.00 64.00 3.9% 14.50 0.9% 15% False True 1,485,985 40 1,705.00 1,558.25 146.75 8.9% 15.75 0.9% 63% False False 1,443,251 60 1,705.00 1,553.25 151.75 9.2% 19.00 1.2% 64% False False 1,287,600 80 1,705.00 1,553.25 151.75 9.2% 18.50 1.1% 64% False False 969,545 100 1,705.00 1,524.75 180.25 10.9% 18.50 1.1% 70% False False 777,336 120 1,705.00 1,488.25 216.75 13.1% 17.75 1.1% 75% False False 647,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,723.75 2.618 1,698.00 1.618 1,682.25 1.000 1,672.50 0.618 1,666.50 HIGH 1,656.75 0.618 1,650.75 0.500 1,649.00 0.382 1,647.00 LOW 1,641.00 0.618 1,631.25 1.000 1,625.25 1.618 1,615.50 2.618 1,599.75 4.250 1,574.00
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 1,650.00 1,651.50 PP 1,649.50 1,651.25 S1 1,649.00 1,650.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.