E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary Previous Current 13-Aug-2013 14-Aug-2013 Change Change % Previous Week Open 1,688.00 1,691.50 3.50 0.2% 1,702.75 High 1,694.50 1,693.25 -1.25 -0.1% 1,705.00 Low 1,679.25 1,681.00 1.75 0.1% 1,680.50 Close 1,690.75 1,682.00 -8.75 -0.5% 1,686.25 Range 15.25 12.25 -3.00 -19.7% 24.50 ATR 15.01 14.81 -0.20 -1.3% 0.00 Volume 1,604,935 1,504,592 -100,343 -6.3% 6,699,893
Daily Pivots for day following 14-Aug-2013 Classic Woodie Camarilla DeMark R4 1,722.25 1,714.25 1,688.75 R3 1,710.00 1,702.00 1,685.25 R2 1,697.75 1,697.75 1,684.25 R1 1,689.75 1,689.75 1,683.00 1,687.50 PP 1,685.50 1,685.50 1,685.50 1,684.25 S1 1,677.50 1,677.50 1,681.00 1,675.50 S2 1,673.25 1,673.25 1,679.75 S3 1,661.00 1,665.25 1,678.75 S4 1,648.75 1,653.00 1,675.25	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1,764.00 1,749.75 1,699.75 R3 1,739.50 1,725.25 1,693.00 R2 1,715.00 1,715.00 1,690.75 R1 1,700.75 1,700.75 1,688.50 1,695.50 PP 1,690.50 1,690.50 1,690.50 1,688.00 S1 1,676.25 1,676.25 1,684.00 1,671.00 S2 1,666.00 1,666.00 1,681.75 S3 1,641.50 1,651.75 1,679.50 S4 1,617.00 1,627.25 1,672.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,697.00 1,675.25 21.75 1.3% 13.25 0.8% 31% False False 1,509,177 10 1,705.00 1,675.25 29.75 1.8% 13.00 0.8% 23% False False 1,379,493 20 1,705.00 1,670.50 34.50 2.1% 13.25 0.8% 33% False False 1,345,552 40 1,705.00 1,553.25 151.75 9.0% 17.25 1.0% 85% False False 1,559,419 60 1,705.00 1,553.25 151.75 9.0% 19.50 1.2% 85% False False 1,169,309 80 1,705.00 1,543.00 162.00 9.6% 18.25 1.1% 86% False False 880,326 100 1,705.00 1,524.75 180.25 10.7% 18.50 1.1% 87% False False 705,480 120 1,705.00 1,470.25 234.75 14.0% 17.75 1.1% 90% False False 588,071
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.70 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,745.25 2.618 1,725.25 1.618 1,713.00 1.000 1,705.50 0.618 1,700.75 HIGH 1,693.25 0.618 1,688.50 0.500 1,687.00 0.382 1,685.75 LOW 1,681.00 0.618 1,673.50 1.000 1,668.75 1.618 1,661.25 2.618 1,649.00 4.250 1,629.00
Fisher Pivots for day following 14-Aug-2013 Pivot 1 day 3 day R1 1,687.00 1,685.00 PP 1,685.50 1,684.00 S1 1,683.75 1,683.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.