E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary Previous Current 01-Aug-2013 02-Aug-2013 Change Change % Previous Week Open 1,685.50 1,702.25 16.75 1.0% 1,686.50 High 1,703.75 1,705.00 1.25 0.1% 1,705.00 Low 1,684.50 1,695.75 11.25 0.7% 1,676.50 Close 1,700.25 1,704.00 3.75 0.2% 1,704.00 Range 19.25 9.25 -10.00 -51.9% 28.50 ATR 16.96 16.41 -0.55 -3.2% 0.00 Volume 1,517,822 1,216,474 -301,348 -19.9% 7,134,900
Daily Pivots for day following 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1,729.25 1,726.00 1,709.00 R3 1,720.00 1,716.75 1,706.50 R2 1,710.75 1,710.75 1,705.75 R1 1,707.50 1,707.50 1,704.75 1,709.00 PP 1,701.50 1,701.50 1,701.50 1,702.50 S1 1,698.25 1,698.25 1,703.25 1,700.00 S2 1,692.25 1,692.25 1,702.25 S3 1,683.00 1,689.00 1,701.50 S4 1,673.75 1,679.75 1,699.00	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1,780.75 1,770.75 1,719.75 R3 1,752.25 1,742.25 1,711.75 R2 1,723.75 1,723.75 1,709.25 R1 1,713.75 1,713.75 1,706.50 1,718.75 PP 1,695.25 1,695.25 1,695.25 1,697.50 S1 1,685.25 1,685.25 1,701.50 1,690.25 S2 1,666.75 1,666.75 1,698.75 S3 1,638.25 1,656.75 1,696.25 S4 1,609.75 1,628.25 1,688.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,705.00 1,676.50 28.50 1.7% 13.00 0.8% 96% True False 1,426,980 10 1,705.00 1,670.50 34.50 2.0% 13.50 0.8% 97% True False 1,334,863 20 1,705.00 1,626.00 79.00 4.6% 13.50 0.8% 99% True False 1,300,339 40 1,705.00 1,553.25 151.75 8.9% 19.50 1.1% 99% True False 1,467,840 60 1,705.00 1,553.25 151.75 8.9% 19.75 1.2% 99% True False 987,423 80 1,705.00 1,524.75 180.25 10.6% 19.25 1.1% 99% True False 743,343 100 1,705.00 1,523.50 181.50 10.7% 18.50 1.1% 99% True False 595,027 120 1,705.00 1,470.25 234.75 13.8% 17.75 1.0% 100% True False 495,909
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,744.25 2.618 1,729.25 1.618 1,720.00 1.000 1,714.25 0.618 1,710.75 HIGH 1,705.00 0.618 1,701.50 0.500 1,700.50 0.382 1,699.25 LOW 1,695.75 0.618 1,690.00 1.000 1,686.50 1.618 1,680.75 2.618 1,671.50 4.250 1,656.50
Fisher Pivots for day following 02-Aug-2013 Pivot 1 day 3 day R1 1,702.75 1,700.25 PP 1,701.50 1,696.50 S1 1,700.50 1,692.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.