E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 1,682.25 1,684.00 1.75 0.1% 1,690.00 High 1,688.50 1,694.00 5.50 0.3% 1,695.50 Low 1,677.25 1,680.25 3.00 0.2% 1,670.50 Close 1,684.75 1,680.50 -4.25 -0.3% 1,686.50 Range 11.25 13.75 2.50 22.2% 25.00 ATR 16.68 16.47 -0.21 -1.3% 0.00 Volume 1,318,504 1,981,532 663,028 50.3% 6,213,737
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 1,726.25 1,717.00 1,688.00 R3 1,712.50 1,703.25 1,684.25 R2 1,698.75 1,698.75 1,683.00 R1 1,689.50 1,689.50 1,681.75 1,687.25 PP 1,685.00 1,685.00 1,685.00 1,683.75 S1 1,675.75 1,675.75 1,679.25 1,673.50 S2 1,671.25 1,671.25 1,678.00 S3 1,657.50 1,662.00 1,676.75 S4 1,643.75 1,648.25 1,673.00	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1,759.25 1,747.75 1,700.25 R3 1,734.25 1,722.75 1,693.50 R2 1,709.25 1,709.25 1,691.00 R1 1,697.75 1,697.75 1,688.75 1,691.00 PP 1,684.25 1,684.25 1,684.25 1,680.75 S1 1,672.75 1,672.75 1,684.25 1,666.00 S2 1,659.25 1,659.25 1,682.00 S3 1,634.25 1,647.75 1,679.50 S4 1,609.25 1,622.75 1,672.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,694.00 1,670.50 23.50 1.4% 14.00 0.8% 43% True False 1,445,205 10 1,695.50 1,670.50 25.00 1.5% 13.75 0.8% 40% False False 1,311,611 20 1,695.50 1,594.00 101.50 6.0% 14.25 0.8% 85% False False 1,301,273 40 1,695.50 1,553.25 142.25 8.5% 20.00 1.2% 89% False False 1,402,383 60 1,695.50 1,553.25 142.25 8.5% 19.50 1.2% 89% False False 942,190 80 1,695.50 1,524.75 170.75 10.2% 19.50 1.2% 91% False False 709,213 100 1,695.50 1,523.50 172.00 10.2% 18.50 1.1% 91% False False 567,698 120 1,695.50 1,470.25 225.25 13.4% 17.50 1.0% 93% False False 473,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,752.50 2.618 1,730.00 1.618 1,716.25 1.000 1,707.75 0.618 1,702.50 HIGH 1,694.00 0.618 1,688.75 0.500 1,687.00 0.382 1,685.50 LOW 1,680.25 0.618 1,671.75 1.000 1,666.50 1.618 1,658.00 2.618 1,644.25 4.250 1,621.75
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 1,687.00 1,685.25 PP 1,685.00 1,683.75 S1 1,682.75 1,682.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.