E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 1,690.50 1,689.50 -1.00 -0.1% 1,670.00 High 1,695.50 1,695.25 -0.25 0.0% 1,690.50 Low 1,686.00 1,677.25 -8.75 -0.5% 1,665.75 Close 1,688.25 1,683.75 -4.50 -0.3% 1,689.50 Range 9.50 18.00 8.50 89.5% 24.75 ATR 17.64 17.67 0.03 0.1% 0.00 Volume 979,783 1,508,386 528,603 54.0% 5,997,871
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 1,739.50 1,729.50 1,693.75 R3 1,721.50 1,711.50 1,688.75 R2 1,703.50 1,703.50 1,687.00 R1 1,693.50 1,693.50 1,685.50 1,689.50 PP 1,685.50 1,685.50 1,685.50 1,683.50 S1 1,675.50 1,675.50 1,682.00 1,671.50 S2 1,667.50 1,667.50 1,680.50 S3 1,649.50 1,657.50 1,678.75 S4 1,631.50 1,639.50 1,673.75	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1,756.25 1,747.50 1,703.00 R3 1,731.50 1,722.75 1,696.25 R2 1,706.75 1,706.75 1,694.00 R1 1,698.00 1,698.00 1,691.75 1,702.50 PP 1,682.00 1,682.00 1,682.00 1,684.00 S1 1,673.25 1,673.25 1,687.25 1,677.50 S2 1,657.25 1,657.25 1,685.00 S3 1,632.50 1,648.50 1,682.75 S4 1,607.75 1,623.75 1,676.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,695.50 1,671.75 23.75 1.4% 13.75 0.8% 51% False False 1,178,017 10 1,695.50 1,657.50 38.00 2.3% 12.75 0.8% 69% False False 1,198,808 20 1,695.50 1,573.00 122.50 7.3% 16.25 1.0% 90% False False 1,374,886 40 1,695.50 1,553.25 142.25 8.4% 21.00 1.3% 92% False False 1,225,592 60 1,695.50 1,553.25 142.25 8.4% 19.75 1.2% 92% False False 822,418 80 1,695.50 1,524.75 170.75 10.1% 19.50 1.2% 93% False False 618,997 100 1,695.50 1,496.00 199.50 11.8% 18.25 1.1% 94% False False 495,463 120 1,695.50 1,470.25 225.25 13.4% 17.50 1.0% 95% False False 412,914
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.58 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,771.75 2.618 1,742.25 1.618 1,724.25 1.000 1,713.25 0.618 1,706.25 HIGH 1,695.25 0.618 1,688.25 0.500 1,686.25 0.382 1,684.25 LOW 1,677.25 0.618 1,666.25 1.000 1,659.25 1.618 1,648.25 2.618 1,630.25 4.250 1,600.75
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 1,686.25 1,686.50 PP 1,685.50 1,685.50 S1 1,684.50 1,684.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.