E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 1,677.75 1,671.75 -6.00 -0.4% 1,628.50 High 1,679.50 1,680.50 1.00 0.1% 1,674.25 Low 1,666.50 1,665.75 -0.75 0.0% 1,626.00 Close 1,671.25 1,675.50 4.25 0.3% 1,670.25 Range 13.00 14.75 1.75 13.5% 48.25 ATR 19.85 19.48 -0.36 -1.8% 0.00 Volume 1,171,424 1,413,187 241,763 20.6% 6,660,273
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 1,718.25 1,711.50 1,683.50 R3 1,703.50 1,696.75 1,679.50 R2 1,688.75 1,688.75 1,678.25 R1 1,682.00 1,682.00 1,676.75 1,685.50 PP 1,674.00 1,674.00 1,674.00 1,675.50 S1 1,667.25 1,667.25 1,674.25 1,670.50 S2 1,659.25 1,659.25 1,672.75 S3 1,644.50 1,652.50 1,671.50 S4 1,629.75 1,637.75 1,667.50	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,801.50 1,784.25 1,696.75 R3 1,753.25 1,736.00 1,683.50 R2 1,705.00 1,705.00 1,679.00 R1 1,687.75 1,687.75 1,674.75 1,696.50 PP 1,656.75 1,656.75 1,656.75 1,661.25 S1 1,639.50 1,639.50 1,665.75 1,648.00 S2 1,608.50 1,608.50 1,661.50 S3 1,560.25 1,591.25 1,657.00 S4 1,512.00 1,543.00 1,643.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,680.50 1,657.50 23.00 1.4% 12.00 0.7% 78% True False 1,219,598 10 1,680.50 1,594.00 86.50 5.2% 14.50 0.9% 94% True False 1,290,935 20 1,680.50 1,553.25 127.25 7.6% 21.25 1.3% 96% True False 1,773,286 40 1,680.50 1,553.25 127.25 7.6% 22.50 1.3% 96% True False 1,081,187 60 1,680.50 1,543.00 137.50 8.2% 20.00 1.2% 96% True False 725,250 80 1,680.50 1,524.75 155.75 9.3% 19.75 1.2% 97% True False 545,462 100 1,680.50 1,470.25 210.25 12.5% 18.75 1.1% 98% True False 436,575 120 1,680.50 1,470.25 210.25 12.5% 17.00 1.0% 98% True False 363,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,743.25 2.618 1,719.00 1.618 1,704.25 1.000 1,695.25 0.618 1,689.50 HIGH 1,680.50 0.618 1,674.75 0.500 1,673.00 0.382 1,671.50 LOW 1,665.75 0.618 1,656.75 1.000 1,651.00 1.618 1,642.00 2.618 1,627.25 4.250 1,603.00
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 1,674.75 1,674.75 PP 1,674.00 1,674.00 S1 1,673.00 1,673.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.