E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary Previous Current 15-Jul-2013 16-Jul-2013 Change Change % Previous Week Open 1,670.00 1,677.75 7.75 0.5% 1,628.50 High 1,679.50 1,679.50 0.00 0.0% 1,674.25 Low 1,669.75 1,666.50 -3.25 -0.2% 1,626.00 Close 1,677.50 1,671.25 -6.25 -0.4% 1,670.25 Range 9.75 13.00 3.25 33.3% 48.25 ATR 20.37 19.85 -0.53 -2.6% 0.00 Volume 911,484 1,171,424 259,940 28.5% 6,660,273
Daily Pivots for day following 16-Jul-2013 Classic Woodie Camarilla DeMark R4 1,711.50 1,704.25 1,678.50 R3 1,698.50 1,691.25 1,674.75 R2 1,685.50 1,685.50 1,673.75 R1 1,678.25 1,678.25 1,672.50 1,675.50 PP 1,672.50 1,672.50 1,672.50 1,671.00 S1 1,665.25 1,665.25 1,670.00 1,662.50 S2 1,659.50 1,659.50 1,668.75 S3 1,646.50 1,652.25 1,667.75 S4 1,633.50 1,639.25 1,664.00	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,801.50 1,784.25 1,696.75 R3 1,753.25 1,736.00 1,683.50 R2 1,705.00 1,705.00 1,679.00 R1 1,687.75 1,687.75 1,674.75 1,696.50 PP 1,656.75 1,656.75 1,656.75 1,661.25 S1 1,639.50 1,639.50 1,665.75 1,648.00 S2 1,608.50 1,608.50 1,661.50 S3 1,560.25 1,591.25 1,657.00 S4 1,512.00 1,543.00 1,643.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,679.50 1,641.25 38.25 2.3% 12.50 0.7% 78% True False 1,228,962 10 1,679.50 1,594.00 85.50 5.1% 15.00 0.9% 90% True False 1,316,716 20 1,679.50 1,553.25 126.25 7.6% 21.25 1.3% 93% True False 1,791,167 40 1,680.25 1,553.25 127.00 7.6% 22.50 1.3% 93% False False 1,046,272 60 1,680.25 1,537.50 142.75 8.5% 20.00 1.2% 94% False False 701,905 80 1,680.25 1,524.75 155.50 9.3% 19.75 1.2% 94% False False 527,807 100 1,680.25 1,470.25 210.00 12.6% 18.75 1.1% 96% False False 422,444 120 1,680.25 1,470.25 210.00 12.6% 17.00 1.0% 96% False False 352,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,734.75 2.618 1,713.50 1.618 1,700.50 1.000 1,692.50 0.618 1,687.50 HIGH 1,679.50 0.618 1,674.50 0.500 1,673.00 0.382 1,671.50 LOW 1,666.50 0.618 1,658.50 1.000 1,653.50 1.618 1,645.50 2.618 1,632.50 4.250 1,611.25
Fisher Pivots for day following 16-Jul-2013 Pivot 1 day 3 day R1 1,673.00 1,673.00 PP 1,672.50 1,672.25 S1 1,671.75 1,671.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.