E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary Previous Current 12-Jul-2013 15-Jul-2013 Change Change % Previous Week Open 1,669.00 1,670.00 1.00 0.1% 1,628.50 High 1,674.25 1,679.50 5.25 0.3% 1,674.25 Low 1,666.25 1,669.75 3.50 0.2% 1,626.00 Close 1,670.25 1,677.50 7.25 0.4% 1,670.25 Range 8.00 9.75 1.75 21.9% 48.25 ATR 21.19 20.37 -0.82 -3.9% 0.00 Volume 1,144,481 911,484 -232,997 -20.4% 6,660,273
Daily Pivots for day following 15-Jul-2013 Classic Woodie Camarilla DeMark R4 1,704.75 1,701.00 1,682.75 R3 1,695.00 1,691.25 1,680.25 R2 1,685.25 1,685.25 1,679.25 R1 1,681.50 1,681.50 1,678.50 1,683.50 PP 1,675.50 1,675.50 1,675.50 1,676.50 S1 1,671.75 1,671.75 1,676.50 1,673.50 S2 1,665.75 1,665.75 1,675.75 S3 1,656.00 1,662.00 1,674.75 S4 1,646.25 1,652.25 1,672.25	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,801.50 1,784.25 1,696.75 R3 1,753.25 1,736.00 1,683.50 R2 1,705.00 1,705.00 1,679.00 R1 1,687.75 1,687.75 1,674.75 1,696.50 PP 1,656.75 1,656.75 1,656.75 1,661.25 S1 1,639.50 1,639.50 1,665.75 1,648.00 S2 1,608.50 1,608.50 1,661.50 S3 1,560.25 1,591.25 1,657.00 S4 1,512.00 1,543.00 1,643.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,679.50 1,635.75 43.75 2.6% 12.50 0.7% 95% True False 1,250,884 10 1,679.50 1,593.25 86.25 5.1% 16.25 1.0% 98% True False 1,354,674 20 1,679.50 1,553.25 126.25 7.5% 21.75 1.3% 98% True False 1,837,965 40 1,680.25 1,553.25 127.00 7.6% 22.50 1.3% 98% False False 1,017,273 60 1,680.25 1,530.25 150.00 8.9% 20.00 1.2% 98% False False 682,509 80 1,680.25 1,524.75 155.50 9.3% 19.75 1.2% 98% False False 513,190 100 1,680.25 1,470.25 210.00 12.5% 18.50 1.1% 99% False False 410,735 120 1,680.25 1,470.25 210.00 12.5% 17.00 1.0% 99% False False 342,320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,721.00 2.618 1,705.00 1.618 1,695.25 1.000 1,689.25 0.618 1,685.50 HIGH 1,679.50 0.618 1,675.75 0.500 1,674.50 0.382 1,673.50 LOW 1,669.75 0.618 1,663.75 1.000 1,660.00 1.618 1,654.00 2.618 1,644.25 4.250 1,628.25
Fisher Pivots for day following 15-Jul-2013 Pivot 1 day 3 day R1 1,676.50 1,674.50 PP 1,675.50 1,671.50 S1 1,674.50 1,668.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.