E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary Previous Current 11-Jul-2013 12-Jul-2013 Change Change % Previous Week Open 1,658.25 1,669.00 10.75 0.6% 1,628.50 High 1,671.75 1,674.25 2.50 0.1% 1,674.25 Low 1,657.50 1,666.25 8.75 0.5% 1,626.00 Close 1,670.00 1,670.25 0.25 0.0% 1,670.25 Range 14.25 8.00 -6.25 -43.9% 48.25 ATR 22.21 21.19 -1.01 -4.6% 0.00 Volume 1,457,417 1,144,481 -312,936 -21.5% 6,660,273
Daily Pivots for day following 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,694.25 1,690.25 1,674.75 R3 1,686.25 1,682.25 1,672.50 R2 1,678.25 1,678.25 1,671.75 R1 1,674.25 1,674.25 1,671.00 1,676.25 PP 1,670.25 1,670.25 1,670.25 1,671.25 S1 1,666.25 1,666.25 1,669.50 1,668.25 S2 1,662.25 1,662.25 1,668.75 S3 1,654.25 1,658.25 1,668.00 S4 1,646.25 1,650.25 1,665.75	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,801.50 1,784.25 1,696.75 R3 1,753.25 1,736.00 1,683.50 R2 1,705.00 1,705.00 1,679.00 R1 1,687.75 1,687.75 1,674.75 1,696.50 PP 1,656.75 1,656.75 1,656.75 1,661.25 S1 1,639.50 1,639.50 1,665.75 1,648.00 S2 1,608.50 1,608.50 1,661.50 S3 1,560.25 1,591.25 1,657.00 S4 1,512.00 1,543.00 1,643.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,674.25 1,626.00 48.25 2.9% 13.25 0.8% 92% True False 1,332,054 10 1,674.25 1,593.25 81.00 4.8% 17.50 1.0% 95% True False 1,477,901 20 1,674.25 1,553.25 121.00 7.2% 22.25 1.3% 97% True False 1,884,306 40 1,680.25 1,553.25 127.00 7.6% 22.50 1.4% 92% False False 995,000 60 1,680.25 1,524.75 155.50 9.3% 20.25 1.2% 94% False False 667,687 80 1,680.25 1,524.75 155.50 9.3% 19.75 1.2% 94% False False 501,811 100 1,680.25 1,470.25 210.00 12.6% 18.75 1.1% 95% False False 401,620 120 1,680.25 1,463.50 216.75 13.0% 17.00 1.0% 95% False False 334,724
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.43 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 1,708.25 2.618 1,695.25 1.618 1,687.25 1.000 1,682.25 0.618 1,679.25 HIGH 1,674.25 0.618 1,671.25 0.500 1,670.25 0.382 1,669.25 LOW 1,666.25 0.618 1,661.25 1.000 1,658.25 1.618 1,653.25 2.618 1,645.25 4.250 1,632.25
Fisher Pivots for day following 12-Jul-2013 Pivot 1 day 3 day R1 1,670.25 1,666.00 PP 1,670.25 1,662.00 S1 1,670.25 1,657.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.