E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 1,636.75 1,647.00 10.25 0.6% 1,600.25 High 1,649.00 1,658.75 9.75 0.6% 1,630.75 Low 1,635.75 1,641.25 5.50 0.3% 1,593.25 Close 1,645.50 1,648.50 3.00 0.2% 1,627.25 Range 13.25 17.50 4.25 32.1% 37.50 ATR 22.48 22.13 -0.36 -1.6% 0.00 Volume 1,281,034 1,460,004 178,970 14.0% 5,974,992
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 1,702.00 1,692.75 1,658.00 R3 1,684.50 1,675.25 1,653.25 R2 1,667.00 1,667.00 1,651.75 R1 1,657.75 1,657.75 1,650.00 1,662.50 PP 1,649.50 1,649.50 1,649.50 1,651.75 S1 1,640.25 1,640.25 1,647.00 1,645.00 S2 1,632.00 1,632.00 1,645.25 S3 1,614.50 1,622.75 1,643.75 S4 1,597.00 1,605.25 1,639.00	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1,729.50 1,716.00 1,648.00 R3 1,692.00 1,678.50 1,637.50 R2 1,654.50 1,654.50 1,634.00 R1 1,641.00 1,641.00 1,630.75 1,647.75 PP 1,617.00 1,617.00 1,617.00 1,620.50 S1 1,603.50 1,603.50 1,623.75 1,610.25 S2 1,579.50 1,579.50 1,620.50 S3 1,542.00 1,566.00 1,617.00 S4 1,504.50 1,528.50 1,606.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,658.75 1,594.00 64.75 3.9% 17.25 1.0% 84% True False 1,362,271 10 1,658.75 1,573.00 85.75 5.2% 20.00 1.2% 88% True False 1,550,965 20 1,658.75 1,553.25 105.50 6.4% 24.50 1.5% 90% True False 1,817,956 40 1,680.25 1,553.25 127.00 7.7% 23.00 1.4% 75% False False 930,560 60 1,680.25 1,524.75 155.50 9.4% 20.75 1.3% 80% False False 624,759 80 1,680.25 1,523.50 156.75 9.5% 20.00 1.2% 80% False False 469,318 100 1,680.25 1,470.25 210.00 12.7% 18.75 1.1% 85% False False 375,604 120 1,680.25 1,449.00 231.25 14.0% 17.00 1.0% 86% False False 313,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,733.00 2.618 1,704.50 1.618 1,687.00 1.000 1,676.25 0.618 1,669.50 HIGH 1,658.75 0.618 1,652.00 0.500 1,650.00 0.382 1,648.00 LOW 1,641.25 0.618 1,630.50 1.000 1,623.75 1.618 1,613.00 2.618 1,595.50 4.250 1,567.00
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 1,650.00 1,646.50 PP 1,649.50 1,644.50 S1 1,649.00 1,642.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.