E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 1,585.50 1,583.75 -1.75 -0.1% 1,618.75 High 1,597.25 1,586.25 -11.00 -0.7% 1,649.00 Low 1,570.50 1,553.25 -17.25 -1.1% 1,570.50 Close 1,584.00 1,566.25 -17.75 -1.1% 1,584.00 Range 26.75 33.00 6.25 23.4% 78.50 ATR 24.32 24.94 0.62 2.6% 0.00 Volume 2,982,380 2,848,089 -134,291 -4.5% 12,867,200
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 1,667.50 1,650.00 1,584.50 R3 1,634.50 1,617.00 1,575.25 R2 1,601.50 1,601.50 1,572.25 R1 1,584.00 1,584.00 1,569.25 1,576.25 PP 1,568.50 1,568.50 1,568.50 1,564.75 S1 1,551.00 1,551.00 1,563.25 1,543.25 S2 1,535.50 1,535.50 1,560.25 S3 1,502.50 1,518.00 1,557.25 S4 1,469.50 1,485.00 1,548.00	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1,836.75 1,788.75 1,627.25 R3 1,758.25 1,710.25 1,605.50 R2 1,679.75 1,679.75 1,598.50 R1 1,631.75 1,631.75 1,591.25 1,616.50 PP 1,601.25 1,601.25 1,601.25 1,593.50 S1 1,553.25 1,553.25 1,576.75 1,538.00 S2 1,522.75 1,522.75 1,569.50 S3 1,444.25 1,474.75 1,562.50 S4 1,365.75 1,396.25 1,540.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,649.00 1,553.25 95.75 6.1% 30.25 1.9% 14% False True 2,721,584 10 1,649.00 1,553.25 95.75 6.1% 28.25 1.8% 14% False True 1,902,964 20 1,666.75 1,553.25 113.50 7.2% 25.75 1.6% 11% False True 976,300 40 1,680.25 1,553.25 127.00 8.1% 21.25 1.4% 10% False True 495,839 60 1,680.25 1,524.75 155.50 9.9% 20.50 1.3% 27% False False 333,394 80 1,680.25 1,488.25 192.00 12.3% 18.75 1.2% 41% False False 250,346 100 1,680.25 1,470.25 210.00 13.4% 17.25 1.1% 46% False False 200,331 120 1,680.25 1,415.00 265.25 16.9% 15.75 1.0% 57% False False 166,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,726.50 2.618 1,672.75 1.618 1,639.75 1.000 1,619.25 0.618 1,606.75 HIGH 1,586.25 0.618 1,573.75 0.500 1,569.75 0.382 1,565.75 LOW 1,553.25 0.618 1,532.75 1.000 1,520.25 1.618 1,499.75 2.618 1,466.75 4.250 1,413.00
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 1,569.75 1,588.00 PP 1,568.50 1,580.75 S1 1,567.50 1,573.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.