E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 1,620.75 1,585.50 -35.25 -2.2% 1,618.75 High 1,623.00 1,597.25 -25.75 -1.6% 1,649.00 Low 1,577.00 1,570.50 -6.50 -0.4% 1,570.50 Close 1,584.00 1,584.00 0.00 0.0% 1,584.00 Range 46.00 26.75 -19.25 -41.8% 78.50 ATR 24.13 24.32 0.19 0.8% 0.00 Volume 3,637,001 2,982,380 -654,621 -18.0% 12,867,200
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1,664.25 1,650.75 1,598.75 R3 1,637.50 1,624.00 1,591.25 R2 1,610.75 1,610.75 1,589.00 R1 1,597.25 1,597.25 1,586.50 1,590.50 PP 1,584.00 1,584.00 1,584.00 1,580.50 S1 1,570.50 1,570.50 1,581.50 1,564.00 S2 1,557.25 1,557.25 1,579.00 S3 1,530.50 1,543.75 1,576.75 S4 1,503.75 1,517.00 1,569.25	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1,836.75 1,788.75 1,627.25 R3 1,758.25 1,710.25 1,605.50 R2 1,679.75 1,679.75 1,598.50 R1 1,631.75 1,631.75 1,591.25 1,616.50 PP 1,601.25 1,601.25 1,601.25 1,593.50 S1 1,553.25 1,553.25 1,576.75 1,538.00 S2 1,522.75 1,522.75 1,569.50 S3 1,444.25 1,474.75 1,562.50 S4 1,365.75 1,396.25 1,540.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,649.00 1,570.50 78.50 5.0% 28.25 1.8% 17% False True 2,573,440 10 1,649.00 1,570.50 78.50 5.0% 26.50 1.7% 17% False True 1,632,169 20 1,666.75 1,570.50 96.25 6.1% 25.00 1.6% 14% False True 834,970 40 1,680.25 1,566.75 113.50 7.2% 20.50 1.3% 15% False False 424,992 60 1,680.25 1,524.75 155.50 9.8% 20.00 1.3% 38% False False 285,942 80 1,680.25 1,488.25 192.00 12.1% 18.50 1.2% 50% False False 214,753 100 1,680.25 1,470.25 210.00 13.3% 17.00 1.1% 54% False False 171,851 120 1,680.25 1,372.25 308.00 19.4% 15.75 1.0% 69% False False 143,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,711.00 2.618 1,667.25 1.618 1,640.50 1.000 1,624.00 0.618 1,613.75 HIGH 1,597.25 0.618 1,587.00 0.500 1,584.00 0.382 1,580.75 LOW 1,570.50 0.618 1,554.00 1.000 1,543.75 1.618 1,527.25 2.618 1,500.50 4.250 1,456.75
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 1,584.00 1,609.75 PP 1,584.00 1,601.25 S1 1,584.00 1,592.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.