E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary Previous Current 13-Jun-2013 14-Jun-2013 Change Change % Previous Week Open 1,605.00 1,631.50 26.50 1.7% 1,630.75 High 1,633.50 1,635.00 1.50 0.1% 1,642.50 Low 1,591.75 1,617.25 25.50 1.6% 1,591.75 Close 1,631.00 1,618.50 -12.50 -0.8% 1,618.50 Range 41.75 17.75 -24.00 -57.5% 50.75 ATR 22.61 22.26 -0.35 -1.5% 0.00 Volume 851,237 1,838,320 987,083 116.0% 3,454,492
Daily Pivots for day following 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1,676.75 1,665.50 1,628.25 R3 1,659.00 1,647.75 1,623.50 R2 1,641.25 1,641.25 1,621.75 R1 1,630.00 1,630.00 1,620.25 1,626.75 PP 1,623.50 1,623.50 1,623.50 1,622.00 S1 1,612.25 1,612.25 1,616.75 1,609.00 S2 1,605.75 1,605.75 1,615.25 S3 1,588.00 1,594.50 1,613.50 S4 1,570.25 1,576.75 1,608.75	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1,769.75 1,745.00 1,646.50 R3 1,719.00 1,694.25 1,632.50 R2 1,668.25 1,668.25 1,627.75 R1 1,643.50 1,643.50 1,623.25 1,630.50 PP 1,617.50 1,617.50 1,617.50 1,611.00 S1 1,592.75 1,592.75 1,613.75 1,579.75 S2 1,566.75 1,566.75 1,609.25 S3 1,516.00 1,542.00 1,604.50 S4 1,465.25 1,491.25 1,590.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,642.50 1,591.75 50.75 3.1% 24.50 1.5% 53% False False 690,898 10 1,642.50 1,591.00 51.50 3.2% 24.25 1.5% 53% False False 372,340 20 1,680.25 1,591.00 89.25 5.5% 23.25 1.4% 31% False False 196,581 40 1,680.25 1,530.25 150.00 9.3% 19.25 1.2% 59% False False 104,781 60 1,680.25 1,524.75 155.50 9.6% 19.00 1.2% 60% False False 71,598 80 1,680.25 1,470.25 210.00 13.0% 17.75 1.1% 71% False False 53,927 100 1,680.25 1,470.25 210.00 13.0% 16.00 1.0% 71% False False 43,191 120 1,680.25 1,370.50 309.75 19.1% 15.25 0.9% 80% False False 36,000
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,710.50 2.618 1,681.50 1.618 1,663.75 1.000 1,652.75 0.618 1,646.00 HIGH 1,635.00 0.618 1,628.25 0.500 1,626.00 0.382 1,624.00 LOW 1,617.25 0.618 1,606.25 1.000 1,599.50 1.618 1,588.50 2.618 1,570.75 4.250 1,541.75
Fisher Pivots for day following 14-Jun-2013 Pivot 1 day 3 day R1 1,626.00 1,616.75 PP 1,623.50 1,615.00 S1 1,621.00 1,613.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.