E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary Previous Current 11-Jun-2013 12-Jun-2013 Change Change % Previous Week Open 1,636.00 1,622.25 -13.75 -0.8% 1,623.25 High 1,636.50 1,632.25 -4.25 -0.3% 1,639.75 Low 1,615.75 1,603.50 -12.25 -0.8% 1,591.00 Close 1,621.25 1,604.00 -17.25 -1.1% 1,632.75 Range 20.75 28.75 8.00 38.6% 48.75 ATR 20.55 21.14 0.59 2.9% 0.00 Volume 201,152 423,644 222,492 110.6% 268,908
Daily Pivots for day following 12-Jun-2013 Classic Woodie Camarilla DeMark R4 1,699.50 1,680.50 1,619.75 R3 1,670.75 1,651.75 1,612.00 R2 1,642.00 1,642.00 1,609.25 R1 1,623.00 1,623.00 1,606.75 1,618.00 PP 1,613.25 1,613.25 1,613.25 1,610.75 S1 1,594.25 1,594.25 1,601.25 1,589.50 S2 1,584.50 1,584.50 1,598.75 S3 1,555.75 1,565.50 1,596.00 S4 1,527.00 1,536.75 1,588.25	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1,767.50 1,748.75 1,659.50 R3 1,718.75 1,700.00 1,646.25 R2 1,670.00 1,670.00 1,641.75 R1 1,651.25 1,651.25 1,637.25 1,660.50 PP 1,621.25 1,621.25 1,621.25 1,625.75 S1 1,602.50 1,602.50 1,628.25 1,612.00 S2 1,572.50 1,572.50 1,623.75 S3 1,523.75 1,553.75 1,619.25 S4 1,475.00 1,505.00 1,606.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,642.50 1,591.00 51.50 3.2% 23.25 1.4% 25% False False 178,724 10 1,655.00 1,591.00 64.00 4.0% 23.50 1.5% 20% False False 106,848 20 1,680.25 1,591.00 89.25 5.6% 21.75 1.4% 15% False False 63,772 40 1,680.25 1,524.75 155.50 9.7% 19.00 1.2% 51% False False 38,445 60 1,680.25 1,524.75 155.50 9.7% 18.75 1.2% 51% False False 26,811 80 1,680.25 1,470.25 210.00 13.1% 17.50 1.1% 64% False False 20,311 100 1,680.25 1,460.25 220.00 13.7% 15.75 1.0% 65% False False 16,296 120 1,680.25 1,370.50 309.75 19.3% 14.75 0.9% 75% False False 13,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,754.50 2.618 1,707.50 1.618 1,678.75 1.000 1,661.00 0.618 1,650.00 HIGH 1,632.25 0.618 1,621.25 0.500 1,618.00 0.382 1,614.50 LOW 1,603.50 0.618 1,585.75 1.000 1,574.75 1.618 1,557.00 2.618 1,528.25 4.250 1,481.25
Fisher Pivots for day following 12-Jun-2013 Pivot 1 day 3 day R1 1,618.00 1,623.00 PP 1,613.25 1,616.75 S1 1,608.50 1,610.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.