| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1,613.75 |
1,622.00 |
8.25 |
0.5% |
1,570.25 |
| High |
1,624.00 |
1,626.50 |
2.50 |
0.2% |
1,608.50 |
| Low |
1,611.50 |
1,614.25 |
2.75 |
0.2% |
1,567.75 |
| Close |
1,623.00 |
1,619.00 |
-4.00 |
-0.2% |
1,602.50 |
| Range |
12.50 |
12.25 |
-0.25 |
-2.0% |
40.75 |
| ATR |
16.66 |
16.34 |
-0.31 |
-1.9% |
0.00 |
| Volume |
12,813 |
17,258 |
4,445 |
34.7% |
32,367 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,656.75 |
1,650.00 |
1,625.75 |
|
| R3 |
1,644.50 |
1,637.75 |
1,622.25 |
|
| R2 |
1,632.25 |
1,632.25 |
1,621.25 |
|
| R1 |
1,625.50 |
1,625.50 |
1,620.00 |
1,622.75 |
| PP |
1,620.00 |
1,620.00 |
1,620.00 |
1,618.50 |
| S1 |
1,613.25 |
1,613.25 |
1,618.00 |
1,610.50 |
| S2 |
1,607.75 |
1,607.75 |
1,616.75 |
|
| S3 |
1,595.50 |
1,601.00 |
1,615.75 |
|
| S4 |
1,583.25 |
1,588.75 |
1,612.25 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,715.25 |
1,699.50 |
1,625.00 |
|
| R3 |
1,674.50 |
1,658.75 |
1,613.75 |
|
| R2 |
1,633.75 |
1,633.75 |
1,610.00 |
|
| R1 |
1,618.00 |
1,618.00 |
1,606.25 |
1,626.00 |
| PP |
1,593.00 |
1,593.00 |
1,593.00 |
1,596.75 |
| S1 |
1,577.25 |
1,577.25 |
1,598.75 |
1,585.00 |
| S2 |
1,552.25 |
1,552.25 |
1,595.00 |
|
| S3 |
1,511.50 |
1,536.50 |
1,591.25 |
|
| S4 |
1,470.75 |
1,495.75 |
1,580.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,626.50 |
1,583.75 |
42.75 |
2.6% |
13.75 |
0.8% |
82% |
True |
False |
12,204 |
| 10 |
1,626.50 |
1,566.75 |
59.75 |
3.7% |
14.25 |
0.9% |
87% |
True |
False |
9,866 |
| 20 |
1,626.50 |
1,524.75 |
101.75 |
6.3% |
18.25 |
1.1% |
93% |
True |
False |
11,471 |
| 40 |
1,626.50 |
1,523.50 |
103.00 |
6.4% |
17.00 |
1.0% |
93% |
True |
False |
6,807 |
| 60 |
1,626.50 |
1,470.25 |
156.25 |
9.7% |
15.75 |
1.0% |
95% |
True |
False |
4,683 |
| 80 |
1,626.50 |
1,446.00 |
180.50 |
11.1% |
14.00 |
0.9% |
96% |
True |
False |
3,568 |
| 100 |
1,626.50 |
1,370.50 |
256.00 |
15.8% |
13.25 |
0.8% |
97% |
True |
False |
2,864 |
| 120 |
1,626.50 |
1,330.50 |
296.00 |
18.3% |
11.75 |
0.7% |
97% |
True |
False |
2,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,678.50 |
|
2.618 |
1,658.50 |
|
1.618 |
1,646.25 |
|
1.000 |
1,638.75 |
|
0.618 |
1,634.00 |
|
HIGH |
1,626.50 |
|
0.618 |
1,621.75 |
|
0.500 |
1,620.50 |
|
0.382 |
1,619.00 |
|
LOW |
1,614.25 |
|
0.618 |
1,606.75 |
|
1.000 |
1,602.00 |
|
1.618 |
1,594.50 |
|
2.618 |
1,582.25 |
|
4.250 |
1,562.25 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1,620.50 |
1,617.75 |
| PP |
1,620.00 |
1,616.25 |
| S1 |
1,619.50 |
1,615.00 |
|