E-mini S&P 500 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 1,549.50 1,557.25 7.75 0.5% 1,545.50 High 1,558.50 1,558.00 -0.50 0.0% 1,558.50 Low 1,544.25 1,546.25 2.00 0.1% 1,533.50 Close 1,556.50 1,549.75 -6.75 -0.4% 1,556.50 Range 14.25 11.75 -2.50 -17.5% 25.00 ATR 13.95 13.80 -0.16 -1.1% 0.00 Volume 981 2,568 1,587 161.8% 4,730
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 1,586.50 1,580.00 1,556.25 R3 1,574.75 1,568.25 1,553.00 R2 1,563.00 1,563.00 1,552.00 R1 1,556.50 1,556.50 1,550.75 1,554.00 PP 1,551.25 1,551.25 1,551.25 1,550.00 S1 1,544.75 1,544.75 1,548.75 1,542.00 S2 1,539.50 1,539.50 1,547.50 S3 1,527.75 1,533.00 1,546.50 S4 1,516.00 1,521.25 1,543.25	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1,624.50 1,615.50 1,570.25 R3 1,599.50 1,590.50 1,563.50 R2 1,574.50 1,574.50 1,561.00 R1 1,565.50 1,565.50 1,558.75 1,570.00 PP 1,549.50 1,549.50 1,549.50 1,551.75 S1 1,540.50 1,540.50 1,554.25 1,545.00 S2 1,524.50 1,524.50 1,552.00 S3 1,499.50 1,515.50 1,549.50 S4 1,474.50 1,490.50 1,542.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,558.50 1,533.50 25.00 1.6% 14.50 0.9% 65% False False 1,459 10 1,558.50 1,523.50 35.00 2.3% 16.25 1.1% 75% False False 1,378 20 1,558.50 1,496.00 62.50 4.0% 13.00 0.8% 86% False False 1,327 40 1,558.50 1,470.25 88.25 5.7% 13.00 0.8% 90% False False 749 60 1,558.50 1,433.25 125.25 8.1% 10.75 0.7% 93% False False 562 80 1,558.50 1,370.50 188.00 12.1% 10.75 0.7% 95% False False 433 100 1,558.50 1,330.50 228.00 14.7% 9.50 0.6% 96% False False 348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,608.00 2.618 1,588.75 1.618 1,577.00 1.000 1,569.75 0.618 1,565.25 HIGH 1,558.00 0.618 1,553.50 0.500 1,552.00 0.382 1,550.75 LOW 1,546.25 0.618 1,539.00 1.000 1,534.50 1.618 1,527.25 2.618 1,515.50 4.250 1,496.25
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 1,552.00 1,549.50 PP 1,551.25 1,549.50 S1 1,550.50 1,549.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.