Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2013 |
11-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
1,531.75 |
1,536.75 |
5.00 |
0.3% |
1,499.25 |
High |
1,540.00 |
1,544.75 |
4.75 |
0.3% |
1,540.00 |
Low |
1,529.50 |
1,536.25 |
6.75 |
0.4% |
1,496.00 |
Close |
1,538.25 |
1,544.50 |
6.25 |
0.4% |
1,538.25 |
Range |
10.50 |
8.50 |
-2.00 |
-19.0% |
44.00 |
ATR |
13.11 |
12.78 |
-0.33 |
-2.5% |
0.00 |
Volume |
230 |
867 |
637 |
277.0% |
2,500 |
|
Daily Pivots for day following 11-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,567.25 |
1,564.50 |
1,549.25 |
|
R3 |
1,558.75 |
1,556.00 |
1,546.75 |
|
R2 |
1,550.25 |
1,550.25 |
1,546.00 |
|
R1 |
1,547.50 |
1,547.50 |
1,545.25 |
1,549.00 |
PP |
1,541.75 |
1,541.75 |
1,541.75 |
1,542.50 |
S1 |
1,539.00 |
1,539.00 |
1,543.75 |
1,540.50 |
S2 |
1,533.25 |
1,533.25 |
1,543.00 |
|
S3 |
1,524.75 |
1,530.50 |
1,542.25 |
|
S4 |
1,516.25 |
1,522.00 |
1,539.75 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,656.75 |
1,641.50 |
1,562.50 |
|
R3 |
1,612.75 |
1,597.50 |
1,550.25 |
|
R2 |
1,568.75 |
1,568.75 |
1,546.25 |
|
R1 |
1,553.50 |
1,553.50 |
1,542.25 |
1,561.00 |
PP |
1,524.75 |
1,524.75 |
1,524.75 |
1,528.50 |
S1 |
1,509.50 |
1,509.50 |
1,534.25 |
1,517.00 |
S2 |
1,480.75 |
1,480.75 |
1,530.25 |
|
S3 |
1,436.75 |
1,465.50 |
1,526.25 |
|
S4 |
1,392.75 |
1,421.50 |
1,514.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,544.75 |
1,513.25 |
31.50 |
2.0% |
10.25 |
0.7% |
99% |
True |
False |
547 |
10 |
1,544.75 |
1,473.50 |
71.25 |
4.6% |
13.25 |
0.9% |
100% |
True |
False |
443 |
20 |
1,544.75 |
1,470.25 |
74.50 |
4.8% |
13.00 |
0.8% |
100% |
True |
False |
300 |
40 |
1,544.75 |
1,446.00 |
98.75 |
6.4% |
10.75 |
0.7% |
100% |
True |
False |
258 |
60 |
1,544.75 |
1,370.50 |
174.25 |
11.3% |
10.75 |
0.7% |
100% |
True |
False |
189 |
80 |
1,544.75 |
1,330.50 |
214.25 |
13.9% |
9.25 |
0.6% |
100% |
True |
False |
144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,581.00 |
2.618 |
1,567.00 |
1.618 |
1,558.50 |
1.000 |
1,553.25 |
0.618 |
1,550.00 |
HIGH |
1,544.75 |
0.618 |
1,541.50 |
0.500 |
1,540.50 |
0.382 |
1,539.50 |
LOW |
1,536.25 |
0.618 |
1,531.00 |
1.000 |
1,527.75 |
1.618 |
1,522.50 |
2.618 |
1,514.00 |
4.250 |
1,500.00 |
|
|