mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 15,670 15,650 -20 -0.1% 15,445
High 15,726 15,661 -65 -0.4% 15,726
Low 15,628 15,622 -6 0.0% 15,445
Close 15,644 15,639 -5 0.0% 15,639
Range 98 39 -59 -60.2% 281
ATR 147 140 -8 -5.3% 0
Volume 26,290 1,010 -25,280 -96.2% 143,118
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,758 15,737 15,661
R3 15,719 15,698 15,650
R2 15,680 15,680 15,646
R1 15,659 15,659 15,643 15,650
PP 15,641 15,641 15,641 15,636
S1 15,620 15,620 15,636 15,611
S2 15,602 15,602 15,632
S3 15,563 15,581 15,628
S4 15,524 15,542 15,618
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,446 16,324 15,794
R3 16,165 16,043 15,716
R2 15,884 15,884 15,691
R1 15,762 15,762 15,665 15,823
PP 15,603 15,603 15,603 15,634
S1 15,481 15,481 15,613 15,542
S2 15,322 15,322 15,588
S3 15,041 15,200 15,562
S4 14,760 14,919 15,485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,726 15,445 281 1.8% 130 0.8% 69% False False 28,623
10 15,726 14,892 834 5.3% 135 0.9% 90% False False 71,437
20 15,726 14,740 986 6.3% 139 0.9% 91% False False 101,892
40 15,726 14,740 986 6.3% 136 0.9% 91% False False 115,134
60 15,726 14,740 986 6.3% 135 0.9% 91% False False 115,258
80 15,726 14,474 1,252 8.0% 157 1.0% 93% False False 110,170
100 15,726 14,474 1,252 8.0% 152 1.0% 93% False False 88,160
120 15,726 14,300 1,426 9.1% 146 0.9% 94% False False 73,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 15,827
2.618 15,763
1.618 15,724
1.000 15,700
0.618 15,685
HIGH 15,661
0.618 15,646
0.500 15,642
0.382 15,637
LOW 15,622
0.618 15,598
1.000 15,583
1.618 15,559
2.618 15,520
4.250 15,456
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 15,642 15,626
PP 15,641 15,612
S1 15,640 15,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.