mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 15,544 15,670 126 0.8% 14,908
High 15,712 15,726 14 0.1% 15,397
Low 15,472 15,628 156 1.0% 14,892
Close 15,662 15,644 -18 -0.1% 15,382
Range 240 98 -142 -59.2% 505
ATR 151 147 -4 -2.5% 0
Volume 32,739 26,290 -6,449 -19.7% 571,261
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,960 15,900 15,698
R3 15,862 15,802 15,671
R2 15,764 15,764 15,662
R1 15,704 15,704 15,653 15,685
PP 15,666 15,666 15,666 15,657
S1 15,606 15,606 15,635 15,587
S2 15,568 15,568 15,626
S3 15,470 15,508 15,617
S4 15,372 15,410 15,590
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,739 16,565 15,660
R3 16,234 16,060 15,521
R2 15,729 15,729 15,475
R1 15,555 15,555 15,428 15,642
PP 15,224 15,224 15,224 15,267
S1 15,050 15,050 15,336 15,137
S2 14,719 14,719 15,290
S3 14,214 14,545 15,243
S4 13,709 14,040 15,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,726 15,282 444 2.8% 146 0.9% 82% True False 39,682
10 15,726 14,776 950 6.1% 154 1.0% 91% True False 91,157
20 15,726 14,740 986 6.3% 145 0.9% 92% True False 108,337
40 15,726 14,740 986 6.3% 138 0.9% 92% True False 118,158
60 15,726 14,621 1,105 7.1% 138 0.9% 93% True False 117,731
80 15,726 14,474 1,252 8.0% 159 1.0% 93% True False 110,166
100 15,726 14,474 1,252 8.0% 153 1.0% 93% True False 88,151
120 15,726 14,300 1,426 9.1% 147 0.9% 94% True False 73,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,143
2.618 15,983
1.618 15,885
1.000 15,824
0.618 15,787
HIGH 15,726
0.618 15,689
0.500 15,677
0.382 15,666
LOW 15,628
0.618 15,568
1.000 15,530
1.618 15,470
2.618 15,372
4.250 15,212
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 15,677 15,629
PP 15,666 15,614
S1 15,655 15,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.