mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 15,514 15,544 30 0.2% 14,908
High 15,559 15,712 153 1.0% 15,397
Low 15,480 15,472 -8 -0.1% 14,892
Close 15,533 15,662 129 0.8% 15,382
Range 79 240 161 203.8% 505
ATR 144 151 7 4.7% 0
Volume 35,089 32,739 -2,350 -6.7% 571,261
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,335 16,239 15,794
R3 16,095 15,999 15,728
R2 15,855 15,855 15,706
R1 15,759 15,759 15,684 15,807
PP 15,615 15,615 15,615 15,640
S1 15,519 15,519 15,640 15,567
S2 15,375 15,375 15,618
S3 15,135 15,279 15,596
S4 14,895 15,039 15,530
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,739 16,565 15,660
R3 16,234 16,060 15,521
R2 15,729 15,729 15,475
R1 15,555 15,555 15,428 15,642
PP 15,224 15,224 15,224 15,267
S1 15,050 15,050 15,336 15,137
S2 14,719 14,719 15,290
S3 14,214 14,545 15,243
S4 13,709 14,040 15,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,712 15,282 430 2.7% 139 0.9% 88% True False 59,837
10 15,712 14,776 936 6.0% 152 1.0% 95% True False 97,280
20 15,712 14,740 972 6.2% 149 1.0% 95% True False 116,464
40 15,712 14,740 972 6.2% 139 0.9% 95% True False 120,613
60 15,712 14,527 1,185 7.6% 140 0.9% 96% True False 120,425
80 15,712 14,474 1,238 7.9% 161 1.0% 96% True False 109,838
100 15,712 14,474 1,238 7.9% 153 1.0% 96% True False 87,888
120 15,712 14,300 1,412 9.0% 146 0.9% 96% True False 73,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16,732
2.618 16,340
1.618 16,100
1.000 15,952
0.618 15,860
HIGH 15,712
0.618 15,620
0.500 15,592
0.382 15,564
LOW 15,472
0.618 15,324
1.000 15,232
1.618 15,084
2.618 14,844
4.250 14,452
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 15,639 15,634
PP 15,615 15,606
S1 15,592 15,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.