mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 15,183 15,339 156 1.0% 14,850
High 15,345 15,347 2 0.0% 15,002
Low 15,162 15,284 122 0.8% 14,761
Close 15,330 15,313 -17 -0.1% 14,909
Range 183 63 -120 -65.6% 241
ATR 149 143 -6 -4.1% 0
Volume 124,986 127,066 2,080 1.7% 568,519
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,504 15,471 15,348
R3 15,441 15,408 15,330
R2 15,378 15,378 15,325
R1 15,345 15,345 15,319 15,330
PP 15,315 15,315 15,315 15,307
S1 15,282 15,282 15,307 15,267
S2 15,252 15,252 15,302
S3 15,189 15,219 15,296
S4 15,126 15,156 15,278
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,502 15,042
R3 15,373 15,261 14,975
R2 15,132 15,132 14,953
R1 15,020 15,020 14,931 15,076
PP 14,891 14,891 14,891 14,919
S1 14,779 14,779 14,887 14,835
S2 14,650 14,650 14,865
S3 14,409 14,538 14,843
S4 14,168 14,297 14,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,347 14,776 571 3.7% 163 1.1% 94% True False 142,632
10 15,347 14,745 602 3.9% 149 1.0% 94% True False 132,957
20 15,347 14,740 607 4.0% 143 0.9% 94% True False 136,068
40 15,600 14,740 860 5.6% 132 0.9% 67% False False 124,854
60 15,600 14,474 1,126 7.4% 148 1.0% 75% False False 134,955
80 15,600 14,474 1,126 7.4% 162 1.1% 75% False False 107,697
100 15,600 14,368 1,232 8.0% 151 1.0% 77% False False 86,174
120 15,600 14,300 1,300 8.5% 143 0.9% 78% False False 71,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 15,615
2.618 15,512
1.618 15,449
1.000 15,410
0.618 15,386
HIGH 15,347
0.618 15,323
0.500 15,316
0.382 15,308
LOW 15,284
0.618 15,245
1.000 15,221
1.618 15,182
2.618 15,119
4.250 15,016
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 15,316 15,273
PP 15,315 15,233
S1 15,314 15,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.