mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,935 14,910 -25 -0.2% 14,850
High 14,972 15,002 30 0.2% 15,002
Low 14,895 14,776 -119 -0.8% 14,761
Close 14,917 14,909 -8 -0.1% 14,909
Range 77 226 149 193.5% 241
ATR 136 143 6 4.7% 0
Volume 87,526 198,204 110,678 126.5% 568,519
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,574 15,467 15,033
R3 15,348 15,241 14,971
R2 15,122 15,122 14,951
R1 15,015 15,015 14,930 14,956
PP 14,896 14,896 14,896 14,866
S1 14,789 14,789 14,888 14,730
S2 14,670 14,670 14,868
S3 14,444 14,563 14,847
S4 14,218 14,337 14,785
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,502 15,042
R3 15,373 15,261 14,975
R2 15,132 15,132 14,953
R1 15,020 15,020 14,931 15,076
PP 14,891 14,891 14,891 14,919
S1 14,779 14,779 14,887 14,835
S2 14,650 14,650 14,865
S3 14,409 14,538 14,843
S4 14,168 14,297 14,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,002 14,745 257 1.7% 157 1.1% 64% True False 139,662
10 15,033 14,740 293 2.0% 143 1.0% 58% False False 132,348
20 15,474 14,740 734 4.9% 144 1.0% 23% False False 137,411
40 15,600 14,740 860 5.8% 126 0.8% 20% False False 121,209
60 15,600 14,474 1,126 7.6% 153 1.0% 39% False False 134,551
80 15,600 14,474 1,126 7.6% 160 1.1% 39% False False 101,263
100 15,600 14,312 1,288 8.6% 151 1.0% 46% False False 81,027
120 15,600 14,241 1,359 9.1% 141 0.9% 49% False False 67,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15,963
2.618 15,594
1.618 15,368
1.000 15,228
0.618 15,142
HIGH 15,002
0.618 14,916
0.500 14,889
0.382 14,862
LOW 14,776
0.618 14,636
1.000 14,550
1.618 14,410
2.618 14,184
4.250 13,816
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 14,902 14,902
PP 14,896 14,896
S1 14,889 14,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.