mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 14,850 14,818 -32 -0.2% 14,985
High 14,927 14,950 23 0.2% 15,033
Low 14,761 14,782 21 0.1% 14,740
Close 14,827 14,924 97 0.7% 14,795
Range 166 168 2 1.2% 293
ATR 139 141 2 1.5% 0
Volume 168,753 114,036 -54,717 -32.4% 637,663
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,389 15,325 15,017
R3 15,221 15,157 14,970
R2 15,053 15,053 14,955
R1 14,989 14,989 14,940 15,021
PP 14,885 14,885 14,885 14,902
S1 14,821 14,821 14,909 14,853
S2 14,717 14,717 14,893
S3 14,549 14,653 14,878
S4 14,381 14,485 14,832
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,735 15,558 14,956
R3 15,442 15,265 14,876
R2 15,149 15,149 14,849
R1 14,972 14,972 14,822 14,914
PP 14,856 14,856 14,856 14,827
S1 14,679 14,679 14,768 14,621
S2 14,563 14,563 14,741
S3 14,270 14,386 14,715
S4 13,977 14,093 14,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,740 210 1.4% 142 1.0% 88% True False 128,619
10 15,033 14,740 293 2.0% 146 1.0% 63% False False 135,647
20 15,523 14,740 783 5.2% 141 0.9% 23% False False 135,391
40 15,600 14,740 860 5.8% 125 0.8% 21% False False 120,175
60 15,600 14,474 1,126 7.5% 155 1.0% 40% False False 130,092
80 15,600 14,474 1,126 7.5% 159 1.1% 40% False False 97,692
100 15,600 14,312 1,288 8.6% 152 1.0% 48% False False 78,170
120 15,600 14,241 1,359 9.1% 140 0.9% 50% False False 65,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,664
2.618 15,390
1.618 15,222
1.000 15,118
0.618 15,054
HIGH 14,950
0.618 14,886
0.500 14,866
0.382 14,846
LOW 14,782
0.618 14,678
1.000 14,614
1.618 14,510
2.618 14,342
4.250 14,068
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 14,905 14,899
PP 14,885 14,873
S1 14,866 14,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.