mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 14,795 14,846 51 0.3% 14,985
High 14,901 14,894 -7 0.0% 15,033
Low 14,782 14,745 -37 -0.3% 14,740
Close 14,834 14,795 -39 -0.3% 14,795
Range 119 149 30 25.2% 293
ATR 136 137 1 0.7% 0
Volume 116,306 129,793 13,487 11.6% 637,663
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,258 15,176 14,877
R3 15,109 15,027 14,836
R2 14,960 14,960 14,822
R1 14,878 14,878 14,809 14,845
PP 14,811 14,811 14,811 14,795
S1 14,729 14,729 14,781 14,696
S2 14,662 14,662 14,768
S3 14,513 14,580 14,754
S4 14,364 14,431 14,713
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,735 15,558 14,956
R3 15,442 15,265 14,876
R2 15,149 15,149 14,849
R1 14,972 14,972 14,822 14,914
PP 14,856 14,856 14,856 14,827
S1 14,679 14,679 14,768 14,621
S2 14,563 14,563 14,741
S3 14,270 14,386 14,715
S4 13,977 14,093 14,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,740 293 2.0% 138 0.9% 19% False False 127,532
10 15,078 14,740 338 2.3% 132 0.9% 16% False False 130,415
20 15,597 14,740 857 5.8% 135 0.9% 6% False False 130,397
40 15,600 14,740 860 5.8% 122 0.8% 6% False False 118,378
60 15,600 14,474 1,126 7.6% 156 1.1% 29% False False 125,445
80 15,600 14,474 1,126 7.6% 157 1.1% 29% False False 94,160
100 15,600 14,312 1,288 8.7% 150 1.0% 38% False False 75,344
120 15,600 14,241 1,359 9.2% 137 0.9% 41% False False 62,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,527
2.618 15,284
1.618 15,135
1.000 15,043
0.618 14,986
HIGH 14,894
0.618 14,837
0.500 14,820
0.382 14,802
LOW 14,745
0.618 14,653
1.000 14,596
1.618 14,504
2.618 14,355
4.250 14,112
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 14,820 14,821
PP 14,811 14,812
S1 14,803 14,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.