mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 14,756 14,795 39 0.3% 15,040
High 14,849 14,901 52 0.4% 15,078
Low 14,740 14,782 42 0.3% 14,802
Close 14,806 14,834 28 0.2% 14,990
Range 109 119 10 9.2% 276
ATR 137 136 -1 -0.9% 0
Volume 114,210 116,306 2,096 1.8% 666,487
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,196 15,134 14,900
R3 15,077 15,015 14,867
R2 14,958 14,958 14,856
R1 14,896 14,896 14,845 14,927
PP 14,839 14,839 14,839 14,855
S1 14,777 14,777 14,823 14,808
S2 14,720 14,720 14,812
S3 14,601 14,658 14,801
S4 14,482 14,539 14,769
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,785 15,663 15,142
R3 15,509 15,387 15,066
R2 15,233 15,233 15,041
R1 15,111 15,111 15,015 15,034
PP 14,957 14,957 14,957 14,918
S1 14,835 14,835 14,965 14,758
S2 14,681 14,681 14,940
S3 14,405 14,559 14,914
S4 14,129 14,283 14,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,740 293 2.0% 129 0.9% 32% False False 125,033
10 15,113 14,740 373 2.5% 125 0.8% 25% False False 132,056
20 15,600 14,740 860 5.8% 133 0.9% 11% False False 128,677
40 15,600 14,740 860 5.8% 124 0.8% 11% False False 119,324
60 15,600 14,474 1,126 7.6% 157 1.1% 32% False False 123,311
80 15,600 14,474 1,126 7.6% 156 1.1% 32% False False 92,539
100 15,600 14,312 1,288 8.7% 150 1.0% 41% False False 74,046
120 15,600 14,241 1,359 9.2% 136 0.9% 44% False False 61,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,407
2.618 15,213
1.618 15,094
1.000 15,020
0.618 14,975
HIGH 14,901
0.618 14,856
0.500 14,842
0.382 14,828
LOW 14,782
0.618 14,709
1.000 14,663
1.618 14,590
2.618 14,471
4.250 14,276
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 14,842 14,842
PP 14,839 14,839
S1 14,837 14,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.