mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 14,938 14,756 -182 -1.2% 15,040
High 14,943 14,849 -94 -0.6% 15,078
Low 14,744 14,740 -4 0.0% 14,802
Close 14,758 14,806 48 0.3% 14,990
Range 199 109 -90 -45.2% 276
ATR 139 137 -2 -1.5% 0
Volume 176,682 114,210 -62,472 -35.4% 666,487
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,125 15,075 14,866
R3 15,016 14,966 14,836
R2 14,907 14,907 14,826
R1 14,857 14,857 14,816 14,882
PP 14,798 14,798 14,798 14,811
S1 14,748 14,748 14,796 14,773
S2 14,689 14,689 14,786
S3 14,580 14,639 14,776
S4 14,471 14,530 14,746
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,785 15,663 15,142
R3 15,509 15,387 15,066
R2 15,233 15,233 15,041
R1 15,111 15,111 15,015 15,034
PP 14,957 14,957 14,957 14,918
S1 14,835 14,835 14,965 14,758
S2 14,681 14,681 14,940
S3 14,405 14,559 14,914
S4 14,129 14,283 14,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,740 293 2.0% 137 0.9% 23% False True 127,750
10 15,300 14,740 560 3.8% 138 0.9% 12% False True 139,179
20 15,600 14,740 860 5.8% 133 0.9% 8% False True 128,593
40 15,600 14,740 860 5.8% 126 0.9% 8% False True 119,158
60 15,600 14,474 1,126 7.6% 159 1.1% 29% False False 121,390
80 15,600 14,474 1,126 7.6% 156 1.1% 29% False False 91,086
100 15,600 14,312 1,288 8.7% 150 1.0% 38% False False 72,883
120 15,600 14,241 1,359 9.2% 135 0.9% 42% False False 60,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,312
2.618 15,134
1.618 15,025
1.000 14,958
0.618 14,916
HIGH 14,849
0.618 14,807
0.500 14,795
0.382 14,782
LOW 14,740
0.618 14,673
1.000 14,631
1.618 14,564
2.618 14,455
4.250 14,277
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 14,802 14,887
PP 14,798 14,860
S1 14,795 14,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.