mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 14,985 14,938 -47 -0.3% 15,040
High 15,033 14,943 -90 -0.6% 15,078
Low 14,920 14,744 -176 -1.2% 14,802
Close 14,931 14,758 -173 -1.2% 14,990
Range 113 199 86 76.1% 276
ATR 135 139 5 3.4% 0
Volume 100,672 176,682 76,010 75.5% 666,487
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,412 15,284 14,868
R3 15,213 15,085 14,813
R2 15,014 15,014 14,795
R1 14,886 14,886 14,776 14,851
PP 14,815 14,815 14,815 14,797
S1 14,687 14,687 14,740 14,652
S2 14,616 14,616 14,722
S3 14,417 14,488 14,703
S4 14,218 14,289 14,649
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,785 15,663 15,142
R3 15,509 15,387 15,066
R2 15,233 15,233 15,041
R1 15,111 15,111 15,015 15,034
PP 14,957 14,957 14,957 14,918
S1 14,835 14,835 14,965 14,758
S2 14,681 14,681 14,940
S3 14,405 14,559 14,914
S4 14,129 14,283 14,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,744 289 2.0% 150 1.0% 5% False True 142,676
10 15,426 14,744 682 4.6% 141 1.0% 2% False True 142,277
20 15,600 14,744 856 5.8% 135 0.9% 2% False True 131,304
40 15,600 14,744 856 5.8% 128 0.9% 2% False True 120,210
60 15,600 14,474 1,126 7.6% 161 1.1% 25% False False 119,493
80 15,600 14,474 1,126 7.6% 155 1.0% 25% False False 89,659
100 15,600 14,312 1,288 8.7% 150 1.0% 35% False False 71,741
120 15,600 14,237 1,363 9.2% 134 0.9% 38% False False 59,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,789
2.618 15,464
1.618 15,265
1.000 15,142
0.618 15,066
HIGH 14,943
0.618 14,867
0.500 14,844
0.382 14,820
LOW 14,744
0.618 14,621
1.000 14,545
1.618 14,422
2.618 14,223
4.250 13,898
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 14,844 14,889
PP 14,815 14,845
S1 14,787 14,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.