mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 14,943 14,985 42 0.3% 15,040
High 15,006 15,033 27 0.2% 15,078
Low 14,904 14,920 16 0.1% 14,802
Close 14,990 14,931 -59 -0.4% 14,990
Range 102 113 11 10.8% 276
ATR 136 135 -2 -1.2% 0
Volume 117,298 100,672 -16,626 -14.2% 666,487
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,300 15,229 14,993
R3 15,187 15,116 14,962
R2 15,074 15,074 14,952
R1 15,003 15,003 14,941 14,982
PP 14,961 14,961 14,961 14,951
S1 14,890 14,890 14,921 14,869
S2 14,848 14,848 14,910
S3 14,735 14,777 14,900
S4 14,622 14,664 14,869
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,785 15,663 15,142
R3 15,509 15,387 15,066
R2 15,233 15,233 15,041
R1 15,111 15,111 15,015 15,034
PP 14,957 14,957 14,957 14,918
S1 14,835 14,835 14,965 14,758
S2 14,681 14,681 14,940
S3 14,405 14,559 14,914
S4 14,129 14,283 14,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,047 14,802 245 1.6% 128 0.9% 53% False False 130,837
10 15,474 14,802 672 4.5% 138 0.9% 19% False False 139,148
20 15,600 14,802 798 5.3% 131 0.9% 16% False False 128,385
40 15,600 14,751 849 5.7% 129 0.9% 21% False False 119,318
60 15,600 14,474 1,126 7.5% 160 1.1% 41% False False 116,552
80 15,600 14,474 1,126 7.5% 155 1.0% 41% False False 87,451
100 15,600 14,300 1,300 8.7% 149 1.0% 49% False False 69,974
120 15,600 14,180 1,420 9.5% 133 0.9% 53% False False 58,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,513
2.618 15,329
1.618 15,216
1.000 15,146
0.618 15,103
HIGH 15,033
0.618 14,990
0.500 14,977
0.382 14,963
LOW 14,920
0.618 14,850
1.000 14,807
1.618 14,737
2.618 14,624
4.250 14,440
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 14,977 14,927
PP 14,961 14,922
S1 14,946 14,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.