mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 14,830 14,943 113 0.8% 15,040
High 14,965 15,006 41 0.3% 15,078
Low 14,802 14,904 102 0.7% 14,802
Close 14,939 14,990 51 0.3% 14,990
Range 163 102 -61 -37.4% 276
ATR 139 136 -3 -1.9% 0
Volume 129,891 117,298 -12,593 -9.7% 666,487
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,273 15,233 15,046
R3 15,171 15,131 15,018
R2 15,069 15,069 15,009
R1 15,029 15,029 14,999 15,049
PP 14,967 14,967 14,967 14,977
S1 14,927 14,927 14,981 14,947
S2 14,865 14,865 14,971
S3 14,763 14,825 14,962
S4 14,661 14,723 14,934
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,785 15,663 15,142
R3 15,509 15,387 15,066
R2 15,233 15,233 15,041
R1 15,111 15,111 15,015 15,034
PP 14,957 14,957 14,957 14,918
S1 14,835 14,835 14,965 14,758
S2 14,681 14,681 14,940
S3 14,405 14,559 14,914
S4 14,129 14,283 14,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,078 14,802 276 1.8% 125 0.8% 68% False False 133,297
10 15,474 14,802 672 4.5% 138 0.9% 28% False False 139,907
20 15,600 14,802 798 5.3% 130 0.9% 24% False False 128,099
40 15,600 14,751 849 5.7% 131 0.9% 28% False False 121,297
60 15,600 14,474 1,126 7.5% 162 1.1% 46% False False 114,883
80 15,600 14,474 1,126 7.5% 155 1.0% 46% False False 86,192
100 15,600 14,300 1,300 8.7% 149 1.0% 53% False False 68,968
120 15,600 14,118 1,482 9.9% 132 0.9% 59% False False 57,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,440
2.618 15,273
1.618 15,171
1.000 15,108
0.618 15,069
HIGH 15,006
0.618 14,967
0.500 14,955
0.382 14,943
LOW 14,904
0.618 14,841
1.000 14,802
1.618 14,739
2.618 14,637
4.250 14,471
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 14,978 14,961
PP 14,967 14,933
S1 14,955 14,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.