mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 14,986 14,830 -156 -1.0% 15,373
High 14,998 14,965 -33 -0.2% 15,474
Low 14,826 14,802 -24 -0.2% 15,028
Close 14,847 14,939 92 0.6% 15,038
Range 172 163 -9 -5.2% 446
ATR 137 139 2 1.4% 0
Volume 188,837 129,891 -58,946 -31.2% 732,584
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,391 15,328 15,029
R3 15,228 15,165 14,984
R2 15,065 15,065 14,969
R1 15,002 15,002 14,954 15,034
PP 14,902 14,902 14,902 14,918
S1 14,839 14,839 14,924 14,871
S2 14,739 14,739 14,909
S3 14,576 14,676 14,894
S4 14,413 14,513 14,849
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,518 16,224 15,283
R3 16,072 15,778 15,161
R2 15,626 15,626 15,120
R1 15,332 15,332 15,079 15,256
PP 15,180 15,180 15,180 15,142
S1 14,886 14,886 14,997 14,810
S2 14,734 14,734 14,956
S3 14,288 14,440 14,915
S4 13,842 13,994 14,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,113 14,802 311 2.1% 122 0.8% 44% False True 139,079
10 15,474 14,802 672 4.5% 145 1.0% 20% False True 142,474
20 15,600 14,802 798 5.3% 134 0.9% 17% False True 128,376
40 15,600 14,751 849 5.7% 133 0.9% 22% False False 121,941
60 15,600 14,474 1,126 7.5% 163 1.1% 41% False False 112,930
80 15,600 14,474 1,126 7.5% 155 1.0% 41% False False 84,727
100 15,600 14,300 1,300 8.7% 148 1.0% 49% False False 67,795
120 15,600 14,050 1,550 10.4% 132 0.9% 57% False False 56,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,658
2.618 15,392
1.618 15,229
1.000 15,128
0.618 15,066
HIGH 14,965
0.618 14,903
0.500 14,884
0.382 14,864
LOW 14,802
0.618 14,701
1.000 14,639
1.618 14,538
2.618 14,375
4.250 14,109
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 14,921 14,934
PP 14,902 14,929
S1 14,884 14,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.