mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 14,997 14,986 -11 -0.1% 15,373
High 15,047 14,998 -49 -0.3% 15,474
Low 14,959 14,826 -133 -0.9% 15,028
Close 14,985 14,847 -138 -0.9% 15,038
Range 88 172 84 95.5% 446
ATR 134 137 3 2.0% 0
Volume 117,490 188,837 71,347 60.7% 732,584
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,406 15,299 14,942
R3 15,234 15,127 14,894
R2 15,062 15,062 14,879
R1 14,955 14,955 14,863 14,923
PP 14,890 14,890 14,890 14,874
S1 14,783 14,783 14,831 14,751
S2 14,718 14,718 14,816
S3 14,546 14,611 14,800
S4 14,374 14,439 14,753
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,518 16,224 15,283
R3 16,072 15,778 15,161
R2 15,626 15,626 15,120
R1 15,332 15,332 15,079 15,256
PP 15,180 15,180 15,180 15,142
S1 14,886 14,886 14,997 14,810
S2 14,734 14,734 14,956
S3 14,288 14,440 14,915
S4 13,842 13,994 14,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,300 14,826 474 3.2% 138 0.9% 4% False True 150,608
10 15,523 14,826 697 4.7% 144 1.0% 3% False True 143,329
20 15,600 14,826 774 5.2% 131 0.9% 3% False True 127,980
40 15,600 14,621 979 6.6% 135 0.9% 23% False False 122,428
60 15,600 14,474 1,126 7.6% 164 1.1% 33% False False 110,776
80 15,600 14,474 1,126 7.6% 154 1.0% 33% False False 83,104
100 15,600 14,300 1,300 8.8% 147 1.0% 42% False False 66,496
120 15,600 13,880 1,720 11.6% 131 0.9% 56% False False 55,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,729
2.618 15,448
1.618 15,276
1.000 15,170
0.618 15,104
HIGH 14,998
0.618 14,932
0.500 14,912
0.382 14,892
LOW 14,826
0.618 14,720
1.000 14,654
1.618 14,548
2.618 14,376
4.250 14,095
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 14,912 14,952
PP 14,890 14,917
S1 14,869 14,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.