mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 15,040 14,997 -43 -0.3% 15,373
High 15,078 15,047 -31 -0.2% 15,474
Low 14,977 14,959 -18 -0.1% 15,028
Close 15,002 14,985 -17 -0.1% 15,038
Range 101 88 -13 -12.9% 446
ATR 138 134 -4 -2.6% 0
Volume 112,971 117,490 4,519 4.0% 732,584
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,261 15,211 15,034
R3 15,173 15,123 15,009
R2 15,085 15,085 15,001
R1 15,035 15,035 14,993 15,016
PP 14,997 14,997 14,997 14,988
S1 14,947 14,947 14,977 14,928
S2 14,909 14,909 14,969
S3 14,821 14,859 14,961
S4 14,733 14,771 14,937
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,518 16,224 15,283
R3 16,072 15,778 15,161
R2 15,626 15,626 15,120
R1 15,332 15,332 15,079 15,256
PP 15,180 15,180 15,180 15,142
S1 14,886 14,886 14,997 14,810
S2 14,734 14,734 14,956
S3 14,288 14,440 14,915
S4 13,842 13,994 14,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,426 14,959 467 3.1% 133 0.9% 6% False True 141,878
10 15,523 14,959 564 3.8% 136 0.9% 5% False True 135,134
20 15,600 14,959 641 4.3% 128 0.9% 4% False True 124,762
40 15,600 14,527 1,073 7.2% 136 0.9% 43% False False 122,406
60 15,600 14,474 1,126 7.5% 165 1.1% 45% False False 107,630
80 15,600 14,474 1,126 7.5% 154 1.0% 45% False False 80,744
100 15,600 14,300 1,300 8.7% 146 1.0% 53% False False 64,608
120 15,600 13,880 1,720 11.5% 130 0.9% 64% False False 53,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,421
2.618 15,278
1.618 15,190
1.000 15,135
0.618 15,102
HIGH 15,047
0.618 15,014
0.500 15,003
0.382 14,993
LOW 14,959
0.618 14,905
1.000 14,871
1.618 14,817
2.618 14,729
4.250 14,585
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 15,003 15,036
PP 14,997 15,019
S1 14,991 15,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.