mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 15,060 15,040 -20 -0.1% 15,373
High 15,113 15,078 -35 -0.2% 15,474
Low 15,028 14,977 -51 -0.3% 15,028
Close 15,038 15,002 -36 -0.2% 15,038
Range 85 101 16 18.8% 446
ATR 141 138 -3 -2.0% 0
Volume 146,206 112,971 -33,235 -22.7% 732,584
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,322 15,263 15,058
R3 15,221 15,162 15,030
R2 15,120 15,120 15,021
R1 15,061 15,061 15,011 15,040
PP 15,019 15,019 15,019 15,009
S1 14,960 14,960 14,993 14,939
S2 14,918 14,918 14,984
S3 14,817 14,859 14,974
S4 14,716 14,758 14,947
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,518 16,224 15,283
R3 16,072 15,778 15,161
R2 15,626 15,626 15,120
R1 15,332 15,332 15,079 15,256
PP 15,180 15,180 15,180 15,142
S1 14,886 14,886 14,997 14,810
S2 14,734 14,734 14,956
S3 14,288 14,440 14,915
S4 13,842 13,994 14,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,474 14,977 497 3.3% 149 1.0% 5% False True 147,459
10 15,564 14,977 587 3.9% 142 0.9% 4% False True 134,965
20 15,600 14,977 623 4.2% 127 0.8% 4% False True 122,902
40 15,600 14,474 1,126 7.5% 140 0.9% 47% False False 126,845
60 15,600 14,474 1,126 7.5% 165 1.1% 47% False False 105,680
80 15,600 14,474 1,126 7.5% 153 1.0% 47% False False 79,277
100 15,600 14,300 1,300 8.7% 145 1.0% 54% False False 63,433
120 15,600 13,880 1,720 11.5% 129 0.9% 65% False False 52,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,507
2.618 15,343
1.618 15,242
1.000 15,179
0.618 15,141
HIGH 15,078
0.618 15,040
0.500 15,028
0.382 15,016
LOW 14,977
0.618 14,915
1.000 14,876
1.618 14,814
2.618 14,713
4.250 14,548
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 15,028 15,139
PP 15,019 15,093
S1 15,011 15,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.