mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 15,286 15,060 -226 -1.5% 15,373
High 15,300 15,113 -187 -1.2% 15,474
Low 15,056 15,028 -28 -0.2% 15,028
Close 15,070 15,038 -32 -0.2% 15,038
Range 244 85 -159 -65.2% 446
ATR 145 141 -4 -3.0% 0
Volume 187,540 146,206 -41,334 -22.0% 732,584
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,315 15,261 15,085
R3 15,230 15,176 15,062
R2 15,145 15,145 15,054
R1 15,091 15,091 15,046 15,076
PP 15,060 15,060 15,060 15,052
S1 15,006 15,006 15,030 14,991
S2 14,975 14,975 15,023
S3 14,890 14,921 15,015
S4 14,805 14,836 14,991
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,518 16,224 15,283
R3 16,072 15,778 15,161
R2 15,626 15,626 15,120
R1 15,332 15,332 15,079 15,256
PP 15,180 15,180 15,180 15,142
S1 14,886 14,886 14,997 14,810
S2 14,734 14,734 14,956
S3 14,288 14,440 14,915
S4 13,842 13,994 14,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,474 15,028 446 3.0% 151 1.0% 2% False True 146,516
10 15,597 15,028 569 3.8% 139 0.9% 2% False True 130,379
20 15,600 15,028 572 3.8% 126 0.8% 2% False True 120,744
40 15,600 14,474 1,126 7.5% 143 0.9% 50% False False 130,585
60 15,600 14,474 1,126 7.5% 167 1.1% 50% False False 103,800
80 15,600 14,474 1,126 7.5% 153 1.0% 50% False False 77,869
100 15,600 14,300 1,300 8.6% 144 1.0% 57% False False 62,303
120 15,600 13,792 1,808 12.0% 129 0.9% 69% False False 51,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,474
2.618 15,336
1.618 15,251
1.000 15,198
0.618 15,166
HIGH 15,113
0.618 15,081
0.500 15,071
0.382 15,061
LOW 15,028
0.618 14,976
1.000 14,943
1.618 14,891
2.618 14,806
4.250 14,667
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 15,071 15,227
PP 15,060 15,164
S1 15,049 15,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.