mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 15,416 15,286 -130 -0.8% 15,585
High 15,426 15,300 -126 -0.8% 15,597
Low 15,281 15,056 -225 -1.5% 15,305
Close 15,304 15,070 -234 -1.5% 15,375
Range 145 244 99 68.3% 292
ATR 137 145 8 5.8% 0
Volume 145,184 187,540 42,356 29.2% 571,215
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,874 15,716 15,204
R3 15,630 15,472 15,137
R2 15,386 15,386 15,115
R1 15,228 15,228 15,092 15,185
PP 15,142 15,142 15,142 15,121
S1 14,984 14,984 15,048 14,941
S2 14,898 14,898 15,025
S3 14,654 14,740 15,003
S4 14,410 14,496 14,936
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,130 15,536
R3 16,010 15,838 15,455
R2 15,718 15,718 15,429
R1 15,546 15,546 15,402 15,486
PP 15,426 15,426 15,426 15,396
S1 15,254 15,254 15,348 15,194
S2 15,134 15,134 15,322
S3 14,842 14,962 15,295
S4 14,550 14,670 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,474 15,056 418 2.8% 168 1.1% 3% False True 145,869
10 15,600 15,056 544 3.6% 141 0.9% 3% False True 125,299
20 15,600 15,056 544 3.6% 126 0.8% 3% False True 117,862
40 15,600 14,474 1,126 7.5% 150 1.0% 53% False False 134,309
60 15,600 14,474 1,126 7.5% 170 1.1% 53% False False 101,365
80 15,600 14,474 1,126 7.5% 153 1.0% 53% False False 76,044
100 15,600 14,300 1,300 8.6% 144 1.0% 59% False False 60,841
120 15,600 13,712 1,888 12.5% 128 0.9% 72% False False 50,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 16,337
2.618 15,939
1.618 15,695
1.000 15,544
0.618 15,451
HIGH 15,300
0.618 15,207
0.500 15,178
0.382 15,149
LOW 15,056
0.618 14,905
1.000 14,812
1.618 14,661
2.618 14,417
4.250 14,019
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 15,178 15,265
PP 15,142 15,200
S1 15,106 15,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.