mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 15,448 15,454 6 0.0% 15,585
High 15,523 15,472 -51 -0.3% 15,597
Low 15,371 15,305 -66 -0.4% 15,305
Close 15,452 15,375 -77 -0.5% 15,375
Range 152 167 15 9.9% 292
ATR 133 135 2 1.8% 0
Volume 138,442 142,970 4,528 3.3% 571,215
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,885 15,797 15,467
R3 15,718 15,630 15,421
R2 15,551 15,551 15,406
R1 15,463 15,463 15,390 15,424
PP 15,384 15,384 15,384 15,364
S1 15,296 15,296 15,360 15,257
S2 15,217 15,217 15,345
S3 15,050 15,129 15,329
S4 14,883 14,962 15,283
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,130 15,536
R3 16,010 15,838 15,455
R2 15,718 15,718 15,429
R1 15,546 15,546 15,402 15,486
PP 15,426 15,426 15,426 15,396
S1 15,254 15,254 15,348 15,194
S2 15,134 15,134 15,322
S3 14,842 14,962 15,295
S4 14,550 14,670 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,597 15,305 292 1.9% 127 0.8% 24% False True 114,243
10 15,600 15,305 295 1.9% 121 0.8% 24% False True 116,291
20 15,600 15,305 295 1.9% 113 0.7% 24% False True 107,314
40 15,600 14,474 1,126 7.3% 153 1.0% 80% False False 135,921
60 15,600 14,474 1,126 7.3% 166 1.1% 80% False False 91,596
80 15,600 14,312 1,288 8.4% 153 1.0% 83% False False 68,718
100 15,600 14,241 1,359 8.8% 142 0.9% 83% False False 54,978
120 15,600 13,642 1,958 12.7% 123 0.8% 89% False False 45,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,182
2.618 15,909
1.618 15,742
1.000 15,639
0.618 15,575
HIGH 15,472
0.618 15,408
0.500 15,389
0.382 15,369
LOW 15,305
0.618 15,202
1.000 15,138
1.618 15,035
2.618 14,868
4.250 14,595
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 15,389 15,414
PP 15,384 15,401
S1 15,380 15,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.