mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 15,462 15,448 -14 -0.1% 15,493
High 15,466 15,523 57 0.4% 15,600
Low 15,375 15,371 -4 0.0% 15,419
Close 15,442 15,452 10 0.1% 15,590
Range 91 152 61 67.0% 181
ATR 132 133 1 1.1% 0
Volume 106,888 138,442 31,554 29.5% 591,699
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,905 15,830 15,536
R3 15,753 15,678 15,494
R2 15,601 15,601 15,480
R1 15,526 15,526 15,466 15,564
PP 15,449 15,449 15,449 15,467
S1 15,374 15,374 15,438 15,412
S2 15,297 15,297 15,424
S3 15,145 15,222 15,410
S4 14,993 15,070 15,369
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,079 16,016 15,690
R3 15,898 15,835 15,640
R2 15,717 15,717 15,623
R1 15,654 15,654 15,607 15,686
PP 15,536 15,536 15,536 15,552
S1 15,473 15,473 15,574 15,505
S2 15,355 15,355 15,557
S3 15,174 15,292 15,540
S4 14,993 15,111 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,600 15,371 229 1.5% 114 0.7% 35% False True 104,729
10 15,600 15,343 257 1.7% 122 0.8% 42% False False 114,279
20 15,600 15,343 257 1.7% 109 0.7% 42% False False 105,007
40 15,600 14,474 1,126 7.3% 157 1.0% 87% False False 133,121
60 15,600 14,474 1,126 7.3% 166 1.1% 87% False False 89,214
80 15,600 14,312 1,288 8.3% 152 1.0% 89% False False 66,931
100 15,600 14,241 1,359 8.8% 141 0.9% 89% False False 53,548
120 15,600 13,642 1,958 12.7% 121 0.8% 92% False False 44,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,169
2.618 15,921
1.618 15,769
1.000 15,675
0.618 15,617
HIGH 15,523
0.618 15,465
0.500 15,447
0.382 15,429
LOW 15,371
0.618 15,277
1.000 15,219
1.618 15,125
2.618 14,973
4.250 14,725
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 15,450 15,468
PP 15,449 15,462
S1 15,447 15,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.